AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
BRL 3.19+ 3.62%
Market Cap
BRL 223.09M
3.64%
Volume (24)
BRL 24,920,629
4.30%
Circulating Supply
69,949,531 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
BRL 3.19

Price Change

BRL 0.111321
3.62%
24h Low / 24h High
BRL 3.05 / BRL 3.19

Trading Volume

BRL 24,920,629
4.30%
Volume / Market Cap
0.11170691
Market Dominance
0.0009991426%
Market Rank
#910

AVA (Travala) Supply

Circulating Supply
69,949,531 AVA
Total Supply
69,949,531 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
BRL 223,089,420
3.64%

Fully Diluted
Market Cap

BRL 223,089,420
0.76%

AVA (Travala) Price Yesterday

Yesterday's Low / High
BRL 3.1501942 / BRL 3.1801607
Yesterday's Open / Close
BRL 3.1801607 / BRL 3.1501942
Yesterday's Change
0.78%
Yesterday's Volume
BRL 21,328,243

AVA (Travala) Price History

7d Low / 7d High
BRL 0.55206966 / BRL 0.63421987
30d Low / 30d High
BRL 2.9804585 / BRL 3.1801607
90d Low / 90d High
BRL 2.9804585 / BRL 3.4317637
52 Week Low / 52 Week High
BRL 2.9804585 / BRL 3.4317637
All Time HighApr 14, 2021 (4 years ago)
BRL 36.85
91.35%
All Time LowFeb 27, 2019 (6 years ago)
BRL 0.04569711
6876.37%

Data provided by Coingecko API

AVA to BRL converter

AVA (Travala)
AVA (Travala)AVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Price Chart (AVA to BRL)

    AVABRL by TradingView

    AVA (Travala) Exchanges

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 3.040051
    BRL 0
    BRL 3.180161
    BRL 3.040051
    8/15/2025
    BRL 3.026198
    BRL 3.040051
    BRL 3.131352
    BRL 2.980458
    8/14/2025
    BRL 3.391373
    BRL 3.026198
    BRL 3.413211
    BRL 2.999372
    8/13/2025
    BRL 3.333566
    BRL 3.391373
    BRL 3.431764
    BRL 3.333566
    8/12/2025
    BRL 3.153417
    BRL 3.333566
    BRL 3.352212
    BRL 3.128756
    8/11/2025
    BRL 3.320143
    BRL 3.153417
    BRL 3.35634
    BRL 3.145184
    8/10/2025
    BRL 3.33528
    BRL 3.320143
    BRL 3.368274
    BRL 3.23038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 18 minutes and 55 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,031
    0.48%
    Market CapBRL 2.35T
    VolumeBRL 21.24B
    2
    BRL 4,470.64
    1.06%
    Market CapBRL 540.07B
    VolumeBRL 20.85B
    3
    BRL 3.12
    0.79%
    Market CapBRL 185.73B
    VolumeBRL 4.01B
    5
    BRL 849.41
    2.03%
    Market CapBRL 118.38B
    VolumeBRL 1.18B
    6
    BRL 192.39
    2.98%
    Market CapBRL 104.07B
    VolumeBRL 4.4B
    9
    BRL 0.23
    1.09%
    Market CapBRL 35.23B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    908
    BRL 0.01
    0.52%
    Market CapBRL 224.53M
    VolumeBRL 1.08M
    907
    BRL 0.03
    1.08%
    Market CapBRL 224.14M
    VolumeBRL 28.77M
    909
    BRL 106.68
    0.60%
    Market CapBRL 223.17M
    VolumeBRL 672,064
    Market CapBRL 223.04M
    VolumeBRL 273,820
    912
    BRL 0.08
    1.12%
    Market CapBRL 222.25M
    VolumeBRL 23.06M

    Data provided by Coingecko API