Цена AVA (Travala) (AVA) Текущая стоимость

AVA (Travala) logo
AVAAVA (Travala)
RUB 42,2 -2.83%
Рыночная капитализация
RUB 2,95B
2.81%
Объём (сутки)
RUB 342 635 690
2.92%
В обращении
69 949 531 AVA
Дата эмиссии
-

Data provided by Coingecko API

AVA Статистика цены

AVA (Travala) Цена сегодня

AVA (Travala) Цена
RUB 42,2

Изменение цены

RUB -1,2278477
2.83%
24ч. мин. / 24ч. макс.
RUB 41,65 / RUB 43,7

Объем

RUB 342 635 690
2.92%
Объем / Рыночная капитализация
0,11606862
Доминирование
0,00092993423%
Рейтинг
#959

AVA (Travala) Предложение

В обращении
69 949 531 AVA
Общее предложение
69 949 531 AVA
Максимальное предложение
100 000 000 AVA

AVA (Travala) Рыночная капитализация

Рыночная капитализация
RUB 2 952 009 800
2.81%

Разбавленная рыночная капитализация

RUB 2 952 009 800
3.27%

AVA (Travala) Цена вчера

Вчерашняя мин. / макс цена
RUB 43,472868 / RUB 43,780422
Вчерашняя цена открытия / закрытия
RUB 43,472868 / RUB 43,780422
Вчерашнее изменение цены
3.27%
Вчерашний объем
RUB 371 868 870

AVA (Travala) История цены

Мин. / макс цена за 7 дней
RUB 0,5153315 / RUB 0,5671025
Мин. / максцена за 30 дней
RUB 42,489923 / RUB 43,897139
Мин. / макс цена за 90 дней
RUB 41,525822 / RUB 44,719528
Мин. / макс цена за 52 недели
RUB 41,525822 / RUB 45,881297
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 494,74
91.45%
Исторический мин.февр. 27, 2019 (6 лет назад)
RUB 0,800645
5180.91%

Data provided by Coingecko API

Конвертер AVA RUB

AVA (Travala)
AVA (Travala)AVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVA (Travala) в реальном времени (AVA к RUB)

    AVARUB от TradingView

    AVA (Travala) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVA (Travala) (RUB)

    Дата
    03.09.2025
    RUB 43,116266
    RUB 0
    RUB 43,897139
    RUB 42,489923
    02.09.2025
    RUB 42,249075
    RUB 43,116266
    RUB 43,483476
    RUB 42,114052
    01.09.2025
    RUB 41,952539
    RUB 42,249075
    RUB 43,992017
    RUB 41,525822
    31.08.2025
    RUB 43,559897
    RUB 41,952539
    RUB 44,750868
    RUB 42,480486
    30.08.2025
    RUB 42,875182
    RUB 43,559897
    RUB 43,631834
    RUB 42,189842
    29.08.2025
    RUB 45,651954
    RUB 42,875182
    RUB 45,651954
    RUB 42,371583
    28.08.2025
    RUB 44,897192
    RUB 45,651954
    RUB 45,881297
    RUB 44,826495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 10 minutes undefined 5 seconds

    Explore Our Other Products for AVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 827
    0.79%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,51B
    2
    RUB 4 318,33
    2.99%
    КапитализацияRUB 521,16B
    ОбъёмRUB 30,94B
    4
    RUB 2,8
    1.41%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,34B
    5
    RUB 845,86
    1.04%
    КапитализацияRUB 117,74B
    ОбъёмRUB 903,25M
    6
    RUB 203,21
    3.35%
    КапитализацияRUB 110B
    ОбъёмRUB 5,05B
    9
    RUB 0,212777
    3.51%
    КапитализацияRUB 32,1B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    956
    RUB 0,107746
    13.82%
    КапитализацияRUB 2,98B
    ОбъёмRUB 22,35M
    957
    RUB 405,24
    6.56%
    КапитализацияRUB 2,98B
    ОбъёмRUB 1,11M
    958
    RUB 75,97
    1.55%
    КапитализацияRUB 2,97B
    ОбъёмRUB 1,58B
    КапитализацияRUB 2,94B
    ОбъёмRUB 1,67M
    961
    КапитализацияRUB 2,94B
    ОбъёмRUB 39,34M

    Data provided by Coingecko API