AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
RUB 42.97+ 2.19%
Market Cap
RUB 3B
2.04%
Volume (24)
RUB 325,194,370
1.91%
Circulating Supply
69,949,531 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
RUB 42.97

Price Change

RUB 0.91987
2.19%
24h Low / 24h High
RUB 41.65 / RUB 43.01

Trading Volume

RUB 325,194,370
1.91%
Volume / Market Cap
0.10821952
Market Dominance
0.00094661171%
Market Rank
#949

AVA (Travala) Supply

Circulating Supply
69,949,531 AVA
Total Supply
69,949,531 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
RUB 3,004,951,200
2.04%

Fully Diluted
Market Cap

RUB 3,004,951,200
1.76%

AVA (Travala) Price Yesterday

Yesterday's Low / High
RUB 42.012253 / RUB 42.418127
Yesterday's Open / Close
RUB 42.418127 / RUB 42.012253
Yesterday's Change
1.79%
Yesterday's Volume
RUB 348,701,440

AVA (Travala) Price History

7d Low / 7d High
RUB 0.51248769 / RUB 0.56518537
30d Low / 30d High
RUB 41.665091 / RUB 43.897139
90d Low / 90d High
RUB 41.525822 / RUB 43.992017
52 Week Low / 52 Week High
RUB 41.525822 / RUB 45.651954
All Time HighApr 12, 2021 (4 years ago)
RUB 494.74
91.31%
All Time LowFeb 27, 2019 (6 years ago)
RUB 0.800645
5270.33%

Data provided by Coingecko API

AVA to RUB converter

AVA (Travala)
AVA (Travala)AVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Price Chart (AVA to RUB)

    AVARUB by TradingView

    AVA (Travala) Exchanges

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 43.486722
    RUB 0
    RUB 43.640433
    RUB 41.665091
    9/3/2025
    RUB 43.116266
    RUB 43.486722
    RUB 43.897139
    RUB 42.489923
    9/2/2025
    RUB 42.249075
    RUB 43.116266
    RUB 43.483476
    RUB 42.114052
    9/1/2025
    RUB 41.952539
    RUB 42.249075
    RUB 43.992017
    RUB 41.525822
    8/31/2025
    RUB 43.559897
    RUB 41.952539
    RUB 44.750868
    RUB 42.480486
    8/30/2025
    RUB 42.875182
    RUB 43.559897
    RUB 43.631834
    RUB 42.189842
    8/29/2025
    RUB 45.651954
    RUB 42.875182
    RUB 45.651954
    RUB 42.371583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 10 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,521
    0.66%
    Market CapRUB 2.22T
    VolumeRUB 38.78B
    2
    RUB 4,332.22
    0.90%
    Market CapRUB 522.93B
    VolumeRUB 28.33B
    4
    RUB 2.82
    0.43%
    Market CapRUB 167.57B
    VolumeRUB 4.77B
    5
    RUB 846.48
    0.08%
    Market CapRUB 117.8B
    VolumeRUB 851.74M
    6
    RUB 204.23
    0.95%
    Market CapRUB 110.59B
    VolumeRUB 5.05B
    9
    RUB 0.214211
    0.38%
    Market CapRUB 32.31B
    VolumeRUB 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    946
    RUB 0.00335763
    3.16%
    Market CapRUB 3.03B
    VolumeRUB 161.42M
    947
    RUB 410.78
    7.96%
    Market CapRUB 3.02B
    VolumeRUB 1.44M
    948
    Market CapRUB 3.02B
    VolumeRUB 26.73M
    950
    Market CapRUB 3B
    VolumeRUB 55,712
    951
    RUB 2,991.62
    9.38%
    Market CapRUB 2.99B
    VolumeRUB 1.14B

    Data provided by Coingecko API