Цена Conflux (CFX) Текущая стоимость

Conflux logo
CFXConflux
BRL 1,047 -3.14%
Рыночная капитализация
BRL 5,37B
3.03%
Объём (сутки)
BRL 447 529 050
0.95%
В обращении
5 131 251 600 CFX
Дата эмиссии
-

Data provided by Coingecko API

CFX Статистика цены

Conflux Цена сегодня

Conflux Цена
BRL 1,047

Изменение цены

BRL -0,03391169
3.14%
24ч. мин. / 24ч. макс.
BRL 1,039 / BRL 1,1

Объем

BRL 447 529 050
0.95%
Объем / Рыночная капитализация
0,083298031
Доминирование
0,02482255%
Рейтинг
#119

Conflux Предложение

В обращении
5 131 251 566,788 CFX
Общее предложение
5 704 216 652,572 CFX
Максимальное предложение
0 CFX

Conflux Рыночная капитализация

Рыночная капитализация
BRL 5 372 624 500
3.03%

Разбавленная рыночная капитализация

BRL 5 972 541 800
3.31%

Conflux Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0810267 / BRL 1,0847583
Вчерашняя цена открытия / закрытия
BRL 1,0810267 / BRL 1,0847583
Вчерашнее изменение цены
3.31%
Вчерашний объем
BRL 1 196 276 900

Conflux История цены

Мин. / макс цена за 7 дней
BRL 0,16766842 / BRL 0,20657793
Мин. / максцена за 30 дней
BRL 0,9552323 / BRL 1,1220074
Мин. / макс цена за 90 дней
BRL 0,9250847 / BRL 1,1220074
Мин. / макс цена за 52 недели
BRL 0,90779038 / BRL 1,1220074
Исторический макс.март 27, 2021 (4 лет назад)
BRL 9,79
89.31%
Исторический мин.дек. 22, 2022 (2 лет назад)
BRL 0,116295
799.99%

Data provided by Coingecko API

Конвертер CFX BRL

Conflux
ConfluxCFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Conflux в реальном времени (CFX к BRL)

    CFXBRL от TradingView

    Conflux обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Conflux (BRL)

    Дата
    30.08.2025
    BRL 0,971456
    BRL 0
    BRL 1,122007
    BRL 0,971456
    29.08.2025
    BRL 1,053927
    BRL 0,971456
    BRL 1,053927
    BRL 0,955232
    28.08.2025
    BRL 0,925085
    BRL 1,053927
    BRL 1,053084
    BRL 0,925085
    27.08.2025
    BRL 0,953263
    BRL 0,925085
    BRL 0,960872
    BRL 0,929206
    26.08.2025
    BRL 0,923543
    BRL 0,953263
    BRL 0,959944
    BRL 0,914451
    25.08.2025
    BRL 0,990435
    BRL 0,923543
    BRL 1,032974
    BRL 0,90779
    24.08.2025
    BRL 1,02032
    BRL 0,990435
    BRL 1,02032
    BRL 0,982476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 48 seconds

    Explore Our Other Products for CFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 017
    0.42%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,69B
    2
    BRL 4 465,4
    2.86%
    КапитализацияBRL 539,06B
    ОбъёмBRL 20,45B
    4
    BRL 2,81
    0.34%
    КапитализацияBRL 167,39B
    ОбъёмBRL 2,99B
    5
    BRL 867,2
    0.96%
    КапитализацияBRL 120,74B
    ОбъёмBRL 717,38M
    6
    BRL 204,94
    2.21%
    КапитализацияBRL 110,86B
    ОбъёмBRL 4,83B
    9
    BRL 0,22
    1.20%
    КапитализацияBRL 32,84B
    ОбъёмBRL 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    116
    BRL 1,73
    1.33%
    КапитализацияBRL 5,57B
    ОбъёмBRL 409,56M
    117
    BRL 24 234
    2.75%
    КапитализацияBRL 5,43B
    ОбъёмBRL 435 477
    118
    BRL 2,83
    1.46%
    КапитализацияBRL 5,41B
    ОбъёмBRL 79,41M
    120
    BRL 18 832,48
    0.11%
    КапитализацияBRL 5,31B
    ОбъёмBRL 259,68M
    121
    BRL 6,09
    0.02%
    КапитализацияBRL 5,25B
    ОбъёмBRL 83,22M

    Data provided by Coingecko API