Conflux (CFX) Canlı Fiyat

Conflux logo
CFXConflux
BRL 1,069+ 9.81%
Piyasa değeri
BRL 5,47B
9.85%
Hacim (24s)
BRL 679.779.290
5.01%
Dolaşımdaki miktar
5.130.847.600 CFX
Yayın tarihi
-

Data provided by Coingecko API

CFX Fiyat İstatistikleri

Fiyat / Conflux Fiyatı Bugün

Conflux Fiyatı
BRL 1,069

Fiyat Değişimi

BRL 0,095507
9.81%
24s Düşük / 24s Yüksek
BRL 0,955019 / BRL 1,079

Alım Satım Hacmi

BRL 679.779.290
5.01%
Hacim / Piyasa Değeri
0,12417228
Piyasa hakimiyeti
0,025293165%
Piyasa sıralaması
#116

Conflux Arzı

Daloşımdaki Arz
5.130.847.562,147 CFX
Toplam Arz
5.703.809.983,111 CFX
Maks Arz
0 CFX

Conflux piyasa değeri

Piyasa Değeri
BRL 5.474.485.000
9.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.085.821.500
9.54%

Dünkü Conflux Fiyatı

Dünkü Düşük / Yüksek
BRL 0,97350084 / BRL 0,974586
Dünkü Açılış / Kapanış
BRL 0,97350084 / BRL 0,974586
Dünkü Değişim
9.75%
Dünkü Hacim
BRL 691.462.850

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,16766842 / BRL 0,1967874
30g Düşük/30g Yüksek
BRL 0,9552323 / BRL 1,0539266
90g Düşük/90g Yüksek
BRL 0,92296012 / BRL 1,0539266
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,90779038 / BRL 1,0539266
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
BRL 9,79
89.11%
Tüm Zamanlar DüşükAra 22, 2022 (2 yıl önce)
BRL 0,116295
816.88%

Data provided by Coingecko API

CFX'den BRL'ye Dönüştürücü

Conflux
ConfluxCFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conflux Fiyat Tablosu (CFX'den BRL'ye)

    CFXBRL TradingView tarafından

    Conflux Borsaları

    Instant crypto to crypto exchange coming soon!

    Conflux Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 1,053927
    BRL 0
    BRL 1,053927
    BRL 0,955232
    28.08.2025
    BRL 0,925085
    BRL 1,053927
    BRL 1,053084
    BRL 0,925085
    27.08.2025
    BRL 0,953263
    BRL 0,925085
    BRL 0,960872
    BRL 0,929206
    26.08.2025
    BRL 0,923543
    BRL 0,953263
    BRL 0,959944
    BRL 0,914451
    25.08.2025
    BRL 0,990435
    BRL 0,923543
    BRL 1,032974
    BRL 0,90779
    24.08.2025
    BRL 1,02032
    BRL 0,990435
    BRL 1,02032
    BRL 0,982476
    23.08.2025
    BRL 1,027991
    BRL 1,02032
    BRL 1,043845
    BRL 1,007297

    Data provided by Coingecko API

    Explore Our Other Products for CFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.481
    0.32%
    Piyasa değeriBRL 2,16T
    HacimBRL 44,13B
    2
    BRL 4.355,26
    0.30%
    Piyasa değeriBRL 526,01B
    HacimBRL 30,23B
    4
    BRL 2,79
    2.11%
    Piyasa değeriBRL 166,01B
    HacimBRL 6,22B
    5
    BRL 854,45
    0.38%
    Piyasa değeriBRL 118,98B
    HacimBRL 833,92M
    6
    BRL 198,96
    5.15%
    Piyasa değeriBRL 107,63B
    HacimBRL 9,11B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    113
    BRL 6,14
    2.43%
    Piyasa değeriBRL 5,72B
    HacimBRL 166,07M
    115
    BRL 1,71
    0.03%
    Piyasa değeriBRL 5,51B
    HacimBRL 547,81M
    117
    Piyasa değeriBRL 5,4B
    HacimBRL 301,32M
    118
    BRL 2,8
    0.98%
    Piyasa değeriBRL 5,37B
    HacimBRL 96,5M

    Data provided by Coingecko API