Цена clBTC (CLBTC) Текущая стоимость

clBTC logo
CLBTCclBTC
BRL 590 194 -0.86%
Рыночная капитализация
BRL 4,52B
1.45%
Объём (сутки)
BRL 33
49.45%
В обращении
7 723 CLBTC
Дата эмиссии
-

Data provided by Coingecko API

CLBTC Статистика цены

clBTC Цена сегодня

clBTC Цена
BRL 590 194

Изменение цены

BRL -5 097,9716
0.86%
24ч. мин. / 24ч. макс.
BRL 578 916 / BRL 604 410

Объем

BRL 33,21
49.45%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,020874828%
Рейтинг
#132

clBTC Предложение

В обращении
7 723,217 CLBTC
Общее предложение
7 723,217 CLBTC
Максимальное предложение
0 CLBTC

clBTC Рыночная капитализация

Рыночная капитализация
BRL 4 518 174 600
1.45%

Разбавленная рыночная капитализация

BRL 4 518 174 600
0.86%

clBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 590 076,78 / BRL 590 091,05
Вчерашняя цена открытия / закрытия
BRL 590 091,05 / BRL 590 076,78
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 68,876793

clBTC История цены

Мин. / макс цена за 7 дней
BRL 106 865,22 / BRL 115 357,27
Мин. / максцена за 30 дней
BRL 590 076,78 / BRL 606 823,13
Мин. / макс цена за 90 дней
BRL 590 076,78 / BRL 626 403,42
Мин. / макс цена за 52 недели
BRL 585 955,23 / BRL 626 403,42
Исторический макс.июль 24, 2025 (1 месяцев назад)
BRL 712 984
17.09%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
BRL 299 014
97.70%

Data provided by Coingecko API

Конвертер CLBTC BRL

clBTC
clBTCCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости clBTC в реальном времени (CLBTC к BRL)

    CLBTCBRL от TradingView

    clBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на clBTC (BRL)

    Дата
    30.08.2025
    BRL 600 341,077699
    BRL 0
    BRL 602 434,446145
    BRL 595 127,515715
    29.08.2025
    BRL 611 608,085339
    BRL 600 341,077699
    BRL 611 608,085339
    BRL 591 631,548937
    28.08.2025
    BRL 591 925,249196
    BRL 611 608,085339
    BRL 626 403,420318
    BRL 591 155,165098
    27.08.2025
    BRL 609 016,24255
    BRL 591 925,249196
    BRL 613 348,701333
    BRL 596 460,335341
    26.08.2025
    BRL 595 556,768861
    BRL 609 016,24255
    BRL 613 364,338213
    BRL 593 198,142579
    25.08.2025
    BRL 617 278,940882
    BRL 595 556,768861
    BRL 619 171,243059
    BRL 585 955,230753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 35 seconds

    Explore Our Other Products for CLBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 621
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,22B
    2
    BRL 4 393,51
    1.70%
    КапитализацияBRL 530,78B
    ОбъёмBRL 26,41B
    4
    BRL 2,78
    1.62%
    КапитализацияBRL 165,5B
    ОбъёмBRL 6,44B
    5
    BRL 853,69
    0.72%
    КапитализацияBRL 118,86B
    ОбъёмBRL 1,3B
    6
    BRL 199,05
    2.20%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.88%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    129
    BRL 0,8
    1.75%
    КапитализацияBRL 4,69B
    ОбъёмBRL 98,29M
    130
    BRL 13,46
    1.03%
    КапитализацияBRL 4,66B
    ОбъёмBRL 277,1M
    КапитализацияBRL 4,62B
    ОбъёмBRL 30
    КапитализацияBRL 4,47B
    ОбъёмBRL 3,97B
    134
    BRL 4,3
    0.59%
    КапитализацияBRL 4,3B
    ОбъёмBRL 183,13M

    Data provided by Coingecko API