Connect Financial (CNFI) Canlı Fiyat

Connect Financial logo
CNFIConnect Financial
RUB 6,55 -23.80%
Piyasa değeri
RUB 163,8M
23.95%
Hacim (24s)
RUB 176.510
0.31%
Dolaşımdaki miktar
25.000.000 CNFI
Yayın tarihi
-

Data provided by Coingecko API

CNFI Fiyat İstatistikleri

Fiyat / Connect Financial Fiyatı Bugün

Connect Financial Fiyatı
RUB 6,55

Fiyat Değişimi

RUB -2,0459602
23.80%
24s Düşük / 24s Yüksek
RUB 6,41 / RUB 8,62

Alım Satım Hacmi

RUB 176.510
0.31%
Hacim / Piyasa Değeri
0,0010776088
Piyasa hakimiyeti
0,000051599158%
Piyasa sıralaması
#3269

Connect Financial Arzı

Daloşımdaki Arz
25.000.000 CNFI
Toplam Arz
108.500.000 CNFI
Maks Arz
0 CNFI

Connect Financial piyasa değeri

Piyasa Değeri
RUB 163.797.840
23.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 710.882.630
1.05%

Dünkü Connect Financial Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6109873 / RUB 6,6313523
Dünkü Açılış / Kapanış
RUB 6,6313523 / RUB 6,6109873
Dünkü Değişim
1.07%
Dünkü Hacim
RUB 165.754,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,059080668 / RUB 0,10604853
30g Düşük/30g Yüksek
RUB 6,3065563 / RUB 8,5816863
90g Düşük/90g Yüksek
RUB 4,7501067 / RUB 8,5816863
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,7501067 / RUB 8,5816863
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
RUB 127,99
94.88%
Tüm Zamanlar DüşükEyl 7, 2023 (1 yıl önce)
RUB 0,246983
2555.30%

Data provided by Coingecko API

CNFI'den RUB'ye Dönüştürücü

Connect Financial
Connect FinancialCNFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Connect Financial Fiyat Tablosu (CNFI'den RUB'ye)

    CNFIRUB TradingView tarafından

    Connect Financial Borsaları

    Instant crypto to crypto exchange coming soon!

    Connect Financial Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 6,800157
    RUB 0
    RUB 8,581686
    RUB 6,610987
    02.09.2025
    RUB 6,412154
    RUB 6,800157
    RUB 7,996737
    RUB 6,306556
    30.08.2025
    RUB 6,026089
    RUB 0
    RUB 6,026089
    RUB 5,069917
    29.08.2025
    RUB 5,37639
    RUB 6,026089
    RUB 5,762315
    RUB 4,750107
    28.08.2025
    RUB 5,869379
    RUB 5,37639
    RUB 5,913489
    RUB 5,733773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 57 saniye

    Explore Our Other Products for CNFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.692
    0.86%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,85B
    2
    RUB 4.415,38
    0.91%
    Piyasa değeriRUB 533,13B
    HacimRUB 31,79B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,33B
    HacimRUB 4,43B
    5
    RUB 848,42
    0.69%
    Piyasa değeriRUB 118,09B
    HacimRUB 954,41M
    6
    RUB 207,59
    1.17%
    Piyasa değeriRUB 112,35B
    HacimRUB 5,62B
    9
    RUB 0,215849
    0.40%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3266
    RUB 0,163954
    12.09%
    Piyasa değeriRUB 164,18M
    HacimRUB 2,52M
    3267
    RUB 0,162795
    1.97%
    Piyasa değeriRUB 164,17M
    HacimRUB 10,63M
    3268
    RUB 0,497849
    1.09%
    Piyasa değeriRUB 164,15M
    HacimRUB 661.526
    Piyasa değeriRUB 163,72M
    HacimRUB 269.848

    Data provided by Coingecko API