Цена Corite (CO) Текущая стоимость

Corite logo
COCorite
GBP 0,000181+ 0.95%
Рыночная капитализация
GBP 39 602
0.95%
Объём (сутки)
GBP 1
0.01%
В обращении
219 371 320 CO
Дата эмиссии
-

Data provided by Coingecko API

CO Статистика цены

Corite Цена сегодня

Corite Цена
GBP 0,00018053

Изменение цены

GBP 0,00000169
0.95%
24ч. мин. / 24ч. макс.
GBP 0,00017883 / GBP 0,00018093

Объем

GBP 1,37
0.01%
Объем / Рыночная капитализация
0,000034594212
Доминирование
0,0000013626403%
Рейтинг
#8391

Corite Предложение

В обращении
219 371 322 CO
Общее предложение
999 999 545,5 CO
Максимальное предложение
1 000 000 000 CO

Corite Рыночная капитализация

Рыночная капитализация
GBP 39 602
0.95%

Разбавленная рыночная капитализация

GBP 180 527
0.91%

Corite Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00017889707 / GBP 0,00017891646
Вчерашняя цена открытия / закрытия
GBP 0,00017889707 / GBP 0,00017891646
Вчерашнее изменение цены
0.91%
Вчерашний объем
GBP 2,8728377

Corite История цены

Мин. / макс цена за 7 дней
GBP 0,0002400009 / GBP 0,00024363166
Мин. / максцена за 30 дней
GBP 0,00017870387 / GBP 0,0001802591
Мин. / макс цена за 90 дней
GBP 0,00017799983 / GBP 0,0001802591
Мин. / макс цена за 52 недели
GBP 0,00017799983 / GBP 0,0001802591
Исторический макс.февр. 20, 2023 (2 лет назад)
GBP 0,04786646
99.62%
Исторический мин.авг. 9, 2025 (24 дней назад)
GBP 0,00016316
10.64%

Data provided by Coingecko API

Конвертер CO GBP

Corite
CoriteCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CO Safely with 3Commas

Use a proven backtested strategy for CO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corite в реальном времени (CO к GBP)

    COGBP от TradingView

    Corite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corite (GBP)

    Дата
    29.08.2025
    GBP 0,000179
    GBP 0
    GBP 0,00018
    GBP 0,000179
    28.08.2025
    GBP 0,000178
    GBP 0,000179
    GBP 0,00018
    GBP 0,000178
    27.08.2025
    GBP 0,000179
    GBP 0,000178
    GBP 0,000179
    GBP 0,000178
    26.08.2025
    GBP 0,000179
    GBP 0,000179
    GBP 0,000179
    GBP 0,000178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 43 seconds

    Explore Our Other Products for CO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 024
    2.82%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,96B
    2
    GBP 4 320,47
    0.95%
    КапитализацияGBP 520,67B
    ОбъёмGBP 33,78B
    3
    GBP 2,84
    4.01%
    КапитализацияGBP 168,8B
    ОбъёмGBP 7,8B
    5
    GBP 851,99
    0.97%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,35B
    6
    GBP 206,95
    6.20%
    КапитализацияGBP 111,92B
    ОбъёмGBP 8,48B
    9
    GBP 0,214038
    3.60%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8386
    GBP 0,059628
    1.18%
    КапитализацияGBP 39 945
    ОбъёмGBP 19
    8387
    GBP 0,00003994
    7.27%
    КапитализацияGBP 39 873
    ОбъёмGBP 9
    8390
    GBP 0,0005311
    1.43%
    КапитализацияGBP 39 717
    ОбъёмGBP 136
    8388
    GBP 0,00003967
    9.34%
    КапитализацияGBP 39 641
    ОбъёмGBP 573
    КапитализацияGBP 39 566
    ОбъёмGBP 10 508

    Data provided by Coingecko API