Цена ETH Snek (SNEK) Текущая стоимость

ETH Snek logo
SNEKETH Snek
GBP 0,000006 -1.15%
Рыночная капитализация
GBP 36 014
0.47%
Объём (сутки)
GBP 142
0.31%
В обращении
5 555 555 600 SNEK
Дата эмиссии
-

Data provided by Coingecko API

SNEK Статистика цены

ETH Snek Цена сегодня

ETH Snek Цена
GBP 0,00000648

Изменение цены

GBP <0.000001
1.15%
24ч. мин. / 24ч. макс.
GBP 0,00000629 / GBP 0,00000658

Объем

GBP 141,84
0.31%
Объем / Рыночная капитализация
0,0039384684
Доминирование
0,0000012189473%
Рейтинг
#8507

ETH Snek Предложение

В обращении
5 555 555 555 SNEK
Общее предложение
5 555 555 555 SNEK
Максимальное предложение
5 555 555 555 SNEK

ETH Snek Рыночная капитализация

Рыночная капитализация
GBP 36 014
0.47%

Разбавленная рыночная капитализация

GBP 36 014
0.15%

ETH Snek Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000064817573 / GBP 0,0000065022016
Вчерашняя цена открытия / закрытия
GBP 0,0000064817573 / GBP 0,0000065022016
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 271,15732

ETH Snek История цены

Мин. / макс цена за 7 дней
GBP 0,0000085769175 / GBP 0,000010273634
Мин. / максцена за 30 дней
GBP 0,000006420164 / GBP 0,0000069367087
Мин. / макс цена за 90 дней
GBP 0,000006420164 / GBP 0,0000076568878
Мин. / макс цена за 52 недели
GBP 0,000006420164 / GBP 0,0000076568878
Исторический макс.дек. 31, 2024 (8 месяцев назад)
GBP 0,00030834
97.90%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00000212
206.18%

Data provided by Coingecko API

Конвертер SNEK GBP

ETH Snek
ETH SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETH Snek в реальном времени (SNEK к GBP)

    SNEKGBP от TradingView

    ETH Snek обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETH Snek (GBP)

    Дата
    29.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000006
    28.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    26.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    25.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    24.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    23.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for SNEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 822
    0.57%
    КапитализацияGBP 2,17T
    ОбъёмGBP 36,46B
    2
    GBP 4 371,62
    1.58%
    КапитализацияGBP 527,68B
    ОбъёмGBP 23,81B
    4
    GBP 2,81
    0.77%
    КапитализацияGBP 166,91B
    ОбъёмGBP 5,28B
    5
    GBP 858,16
    0.25%
    КапитализацияGBP 119,45B
    ОбъёмGBP 952,28M
    6
    GBP 200,64
    1.52%
    КапитализацияGBP 108,54B
    ОбъёмGBP 7,68B
    9
    GBP 0,215859
    1.54%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    8504
    GBP 0,0000361
    29.72%
    КапитализацияGBP 36 099
    ОбъёмGBP 6
    8505
    GBP 2,19
    0.38%
    КапитализацияGBP 36 096
    ОбъёмGBP 409
    КапитализацияGBP 36 022
    ОбъёмGBP 5 872
    8508
    GBP 0,00074525
    2.69%
    КапитализацияGBP 35 945
    ОбъёмGBP 1
    8509
    GBP 0,00141197
    0.14%
    КапитализацияGBP 35 902
    ОбъёмGBP 4

    Data provided by Coingecko API