Цена Cosanta (COSA) Текущая стоимость

Cosanta logo
COSACosanta
BTC 0,00002 -0.45%
Рыночная капитализация
BTC 7
0.29%
Объём (сутки)
BTC 0
0.30%
В обращении
355 870 COSA
Дата эмиссии
-

Data provided by Coingecko API

COSA Статистика цены

Cosanta Цена сегодня

Cosanta Цена
BTC 0,00001996

Изменение цены

BTC <0.000001
0.45%
24ч. мин. / 24ч. макс.
BTC 0,00001986 / BTC 0,00002014

Объем

BTC 0,10172451
0.30%
Объем / Рыночная капитализация
0,014317577
Доминирование
0,000020141688%
Рейтинг
#4467

Cosanta Предложение

В обращении
355 869,75 COSA
Общее предложение
355 882,35 COSA
Максимальное предложение
56 041 966,916 COSA

Cosanta Рыночная капитализация

Рыночная капитализация
BTC 7,104869
0.29%

Разбавленная рыночная капитализация

BTC 7,105121
0.14%

Cosanta Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000019933899 / BTC 0,000019939666
Вчерашняя цена открытия / закрытия
BTC 0,000019939666 / BTC 0,000019933899
Вчерашнее изменение цены
0.12%
Вчерашний объем
BTC 0,10564477

Cosanta История цены

Мин. / макс цена за 7 дней
BTC 2,2123017 / BTC 2,2452163
Мин. / максцена за 30 дней
BTC 0,000019871383 / BTC 0,000020108131
Мин. / макс цена за 90 дней
BTC 0,000019871383 / BTC 0,000020682358
Мин. / макс цена за 52 недели
BTC 0,000019756932 / BTC 0,000020682358
Исторический макс.апр. 27, 2023 (2 лет назад)
BTC 0,0003999
95.00%
Исторический мин.июнь 25, 2024 (1 лет назад)
BTC 0,00000312
540.31%

Data provided by Coingecko API

Конвертер COSA BTC

Cosanta
CosantaCOSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosanta в реальном времени (COSA к BTC)

    COSABTC от TradingView

    Cosanta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosanta (BTC)

    Дата
    03.09.2025
    BTC 0,00002
    BTC 0
    BTC 0,00002
    BTC 0,00002
    02.09.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    01.09.2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    31.08.2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002
    30.08.2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    29.08.2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002
    28.08.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 13 seconds

    Explore Our Other Products for COSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 976
    0.90%
    КапитализацияBTC 2,23T
    ОбъёмBTC 35,46B
    2
    BTC 4 473,06
    4.20%
    КапитализацияBTC 539,86B
    ОбъёмBTC 30,12B
    3
    BTC 2,84
    0.43%
    КапитализацияBTC 169,01B
    ОбъёмBTC 4,21B
    5
    BTC 855,01
    0.64%
    КапитализацияBTC 119,04B
    ОбъёмBTC 858,42M
    6
    BTC 210,43
    1.26%
    КапитализацияBTC 113,8B
    ОбъёмBTC 6,61B
    9
    BTC 0,219059
    3.00%
    КапитализацияBTC 33,03B
    ОбъёмBTC 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    4474
    BTC 0,00000002
    0.14%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4336
    BTC 0,00000001
    217.78%
    КапитализацияBTC 7
    ОбъёмBTC 3
    4476
    BTC 0,00280056
    2.36%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4479
    BTC 0,00000008
    4.47%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4477
    BTC 0,00000012
    19.22%
    КапитализацияBTC 7
    ОбъёмBTC 0

    Data provided by Coingecko API