Цена Cosanta (COSA) Текущая стоимость

Cosanta logo
COSACosanta
GBP 1,66+ 1.64%
Рыночная капитализация
GBP 591 649
1.78%
Объём (сутки)
GBP 10 120
0.13%
В обращении
355 351 COSA
Дата эмиссии
-

Data provided by Coingecko API

COSA Статистика цены

Cosanta Цена сегодня

Cosanta Цена
GBP 1,66

Изменение цены

GBP 0,0268544
1.64%
24ч. мин. / 24ч. макс.
GBP 1,64 / GBP 1,67

Объем

GBP 10 120,01
0.13%
Объем / Рыночная капитализация
0,017104753
Доминирование
0,000020357678%
Рейтинг
#4435

Cosanta Предложение

В обращении
355 351,35 COSA
Общее предложение
355 351,35 COSA
Максимальное предложение
56 041 966,916 COSA

Cosanta Рыночная капитализация

Рыночная капитализация
GBP 591 649
1.78%

Разбавленная рыночная капитализация

GBP 591 649
0.08%

Cosanta Цена вчера

Вчерашняя мин. / макс цена
GBP 1,6626194 / GBP 1,6646045
Вчерашняя цена открытия / закрытия
GBP 1,6646045 / GBP 1,6626194
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 10 158,708

Cosanta История цены

Мин. / макс цена за 7 дней
GBP 2,2072247 / GBP 2,2452163
Мин. / максцена за 30 дней
GBP 1,6336587 / GBP 1,6646045
Мин. / макс цена за 90 дней
GBP 1,6336587 / GBP 1,6806681
Мин. / макс цена за 52 недели
GBP 1,6336587 / GBP 1,6806681
Исторический макс.апр. 27, 2023 (2 лет назад)
GBP 9,38
82.25%
Исторический мин.июнь 25, 2024 (1 лет назад)
GBP 0,151151
1001.63%

Data provided by Coingecko API

Конвертер COSA GBP

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosanta в реальном времени (COSA к GBP)

    COSAGBP от TradingView

    Cosanta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosanta (GBP)

    Дата
    02.09.2025
    GBP 1,636805
    GBP 0
    GBP 1,664605
    GBP 1,636805
    01.09.2025
    GBP 1,649759
    GBP 1,636805
    GBP 1,650018
    GBP 1,633659
    31.08.2025
    GBP 1,651029
    GBP 1,649759
    GBP 1,680668
    GBP 1,651029
    30.08.2025
    GBP 1,651201
    GBP 1,651029
    GBP 1,651201
    GBP 1,647583
    29.08.2025
    GBP 1,660532
    GBP 1,651201
    GBP 1,661594
    GBP 1,645669
    28.08.2025
    GBP 1,648052
    GBP 1,660532
    GBP 1,662253
    GBP 1,64646
    27.08.2025
    GBP 1,651686
    GBP 1,648052
    GBP 1,657315
    GBP 1,641787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 14 seconds

    Explore Our Other Products for COSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 599
    2.45%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,4B
    2
    GBP 4 323,57
    0.69%
    КапитализацияGBP 522,17B
    ОбъёмGBP 33,48B
    3
    GBP 2,85
    3.44%
    КапитализацияGBP 169,78B
    ОбъёмGBP 7,73B
    5
    GBP 852,65
    1.00%
    КапитализацияGBP 118,74B
    ОбъёмGBP 1,3B
    6
    GBP 209,46
    6.14%
    КапитализацияGBP 113,32B
    ОбъёмGBP 9,02B
    9
    GBP 0,214966
    2.20%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4430
    GBP 0,00592722
    3.58%
    КапитализацияGBP 592 722
    ОбъёмGBP 1 215
    4431
    GBP 0,00059218
    2.15%
    КапитализацияGBP 592 183
    ОбъёмGBP 288
    4439
    GBP 0,00000075
    1.53%
    КапитализацияGBP 591 818
    ОбъёмGBP 479
    4436
    GBP 59,18
    2.31%
    КапитализацияGBP 591 226
    ОбъёмGBP 114
    4438
    GBP 0,00067342
    11.67%
    КапитализацияGBP 591 066
    ОбъёмGBP 5 108

    Data provided by Coingecko API