Cosanta (COSA) Valor real atual

Cosanta logo
COSACosanta
BTC 0,00002 -1.53%
Capitalização de mercado
BTC 7
1.48%
Volume (24)
BTC 0
0.40%
Fornecimento em circulação
356 631 COSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSA

Cosanta Preço hoje

Cosanta Preço
BTC 0,00001994

Alteração de preço

BTC <0.000001
1.53%
24h Baixo / 24h Alto
BTC 0,00001974 / BTC 0,00002077

Volume

BTC 0,06876128
0.40%
Volume / Limite de mercado
0,0096850952
Dominio de mercado
0,000020127037%
Posição de mercado
#4455

Fornecimento de Cosanta

Fornecimento em circulação
356 631,15 COSA
Fornecimento total
356 636,55 COSA
Fornecimento máximo
56 041 966,916 COSA

Cosanta Capitalização de mercado

Capitalização de mercado
BTC 7,099701
1.48%

Totalmente diluído
Limite de mercado

BTC 7,099809
0.87%

Cosanta Preço Ontem

Baixa / Alta de ontem
BTC 0,000020055714 / BTC 0,000020109643
Abertura / Fecho de Ontem
BTC 0,000020055714 / BTC 0,000020109643
A mudança de ontem
0.71%
Volume de ontem
BTC 0,11011299

Histórico do preço do Cosanta

7 dias Baixa / 7 dias Alta
BTC 2,2123017 / BTC 2,2361944
30 dias Baixa / 30 dias Alta
BTC 0,000019871383 / BTC 0,000020313523
90 dias Baixa / 90 dias Alta
BTC 0,000019871383 / BTC 0,000020598093
52 Semana Baixa / 52 Semana Alta
BTC 0,000019871383 / BTC 0,000020682358
Máxima de todos os temposEbr. 27, 2023 (2 anos atrás)
BTC 0,0003999
95.02%
Baixa de todos os temposMezh. 25, 2024 (1 anos atrás)
BTC 0,00000312
537.92%

Data provided by Coingecko API

COSA para BTC

Cosanta
CosantaCOSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosanta para Bitcoin Gráfico de Preço (COSA para BTC)

    COSABTC de TradingView

    Cosanta Trocas

    Instant crypto to crypto exchange coming soon!

    Cosanta Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,00002
    BTC 0
    BTC 0,00002
    BTC 0,00002
    03/09/2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    02/09/2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    01/09/2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    31/08/2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002
    30/08/2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    29/08/2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 30 minutoss e 42 segundoss

    Explore Our Other Products for COSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 187
    1.10%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 52,36B
    2
    BTC 4 336,36
    0.36%
    Capitalização de mercadoBTC 523,42B
    VolumeBTC 34,63B
    3
    BTC 2,84
    0.32%
    Capitalização de mercadoBTC 168,94B
    VolumeBTC 6,21B
    5
    BTC 847,93
    0.12%
    Capitalização de mercadoBTC 118,02B
    VolumeBTC 876,51M
    6
    BTC 205,71
    0.18%
    Capitalização de mercadoBTC 111,35B
    VolumeBTC 7,06B
    9
    BTC 0,21635
    1.00%
    Capitalização de mercadoBTC 32,62B
    VolumeBTC 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4452
    BTC 0,00000001
    3.85%
    Capitalização de mercadoBTC 7
    VolumeBTC 0
    4453
    BTC 0,00000003
    0.66%
    Capitalização de mercadoBTC 7
    VolumeBTC 0
    4454
    BTC 0
    2.78%
    Capitalização de mercadoBTC 7
    VolumeBTC 0
    4457
    BTC 0,00000001
    6.55%
    Capitalização de mercadoBTC 7
    VolumeBTC 0
    4458
    Capitalização de mercadoBTC 7
    VolumeBTC 0

    Data provided by Coingecko API