Цена Cosmic Force Token v2 (CFX) Текущая стоимость

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
ETH 0,0004+ 0.42%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.23%
В обращении
0 CFX
Дата эмиссии
-

Data provided by Coingecko API

CFX Статистика цены

Cosmic Force Token v2 Цена сегодня

Cosmic Force Token v2 Цена
ETH 0,00040003

Изменение цены

ETH 0,00000166
0.42%
24ч. мин. / 24ч. макс.
ETH 0,00039254 / ETH 0,00040113

Объем

ETH 0,10000659
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cosmic Force Token v2 Предложение

В обращении
0 CFX
Общее предложение
21 000 000 CFX
Максимальное предложение
21 000 000 CFX

Cosmic Force Token v2 Рыночная капитализация

Разбавленная рыночная капитализация

ETH 8 410
0.77%

Cosmic Force Token v2 Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00039696912 / ETH 0,00039788089
Вчерашняя цена открытия / закрытия
ETH 0,00039788089 / ETH 0,00039696912
Вчерашнее изменение цены
0.66%
Вчерашний объем
ETH 0,099470223

Cosmic Force Token v2 История цены

Мин. / макс цена за 7 дней
ETH 1,7255654 / ETH 1,8266457
Мин. / максцена за 30 дней
ETH 0,00039304357 / ETH 0,00040711886
Мин. / макс цена за 90 дней
ETH 0,00038190898 / ETH 0,00041065798
Мин. / макс цена за 52 недели
ETH 0,00038190898 / ETH 0,00041065798
Исторический макс.апр. 10, 2025 (4 месяцев назад)
ETH 0,00134729
70.27%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00036686
9.17%

Data provided by Coingecko API

Конвертер CFX ETH

Cosmic Force Token v2
Cosmic Force Token v2CFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosmic Force Token v2 в реальном времени (CFX к ETH)

    CFXETH от TradingView

    Cosmic Force Token v2 обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000043
    CFX/ETH
    ETH 0
    ETH 9
    Recently
    KuCoin
    KuCoin
    ETH 0,000042
    CFX/ETH
    ETH 0,000043
    ETH 0
    Recently

    Данные об истории цен на Cosmic Force Token v2 (ETH)

    Дата
    31.08.2025
    ETH 0,000398
    ETH 0
    ETH 0,000406
    ETH 0,000393
    30.08.2025
    ETH 0,000409
    ETH 0,000398
    ETH 0,000411
    ETH 0,000403
    29.08.2025
    ETH 0,000404
    ETH 0,000409
    ETH 0,000411
    ETH 0,000401
    26.08.2025
    ETH 0,000396
    ETH 0
    ETH 0,000399
    ETH 0,000395
    25.08.2025
    ETH 0,000385
    ETH 0,000396
    ETH 0,000403
    ETH 0,000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 0 minutes undefined 46 seconds

    Explore Our Other Products for CFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 134
    1.11%
    КапитализацияETH 2,15T
    ОбъёмETH 27,12B
    2
    eth
    EthereumETH
    ETH 4 416,29
    0.81%
    КапитализацияETH 532,95B
    ОбъёмETH 21,66B
    4
    ETH 2,76
    3.47%
    КапитализацияETH 164,39B
    ОбъёмETH 3,86B
    5
    ETH 862,85
    0.01%
    КапитализацияETH 120,11B
    ОбъёмETH 808,92M
    6
    ETH 201,07
    2.43%
    КапитализацияETH 108,77B
    ОбъёмETH 5,23B
    10
    ETH 0,212645
    2.85%
    КапитализацияETH 32,05B
    ОбъёмETH 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API