Cosmic Force Token v2 (CFX) Live Price

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
ETH 0.000407+ 0.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.26%
Circulating Supply
0 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Cosmic Force Token v2 Price Today

Cosmic Force Token v2 Price
ETH 0.00040679

Price Change

ETH 0.00000343
0.85%
24h Low / 24h High
ETH 0.00040149 / ETH 0.0004068

Trading Volume

ETH 0.10483659
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Force Token v2 Supply

Circulating Supply
0 CFX
Total Supply
21,000,000 CFX
Max Supply
21,000,000 CFX

Cosmic Force Token v2 Market Cap

Fully Diluted
Market Cap

ETH 8,518
0.38%

Cosmic Force Token v2 Price Yesterday

Yesterday's Low / High
ETH 0.00040354732 / ETH 0.00040460943
Yesterday's Open / Close
ETH 0.00040354732 / ETH 0.00040460943
Yesterday's Change
0.67%
Yesterday's Volume
ETH 0.10286178

Cosmic Force Token v2 Price History

7d Low / 7d High
ETH 1.6776592 / ETH 1.7717274
30d Low / 30d High
ETH 0.0003887133 / ETH 0.00040579253
90d Low / 90d High
ETH 0.00040354732 / ETH 0.00040579253
52 Week Low / 52 Week High
ETH 0.00038627692 / ETH 0.00040579253
All Time HighApr 10, 2025 (5 months ago)
ETH 0.00134729
69.81%
All Time LowAug 24, 2025 (14 days ago)
ETH 0.00036686
10.89%

Data provided by Coingecko API

CFX to ETH converter

Cosmic Force Token v2
Cosmic Force Token v2CFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmic Force Token v2 Price Chart (CFX to ETH)

    CFXETH by TradingView

    Cosmic Force Token v2 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00004
    CFX/ETH
    ETH 0
    ETH 6
    Recently
    KuCoin
    KuCoin
    ETH 0.000042
    CFX/ETH
    ETH 0.000043
    ETH 0
    Recently

    Cosmic Force Token v2 Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000404
    ETH 0
    ETH 0.000406
    ETH 0.000401
    9/5/2025
    ETH 0.000391
    ETH 0
    ETH 0.000391
    ETH 0.000389
    9/3/2025
    ETH 0.000392
    ETH 0
    ETH 0.000392
    ETH 0.000392
    9/2/2025
    ETH 0.000391
    ETH 0.000392
    ETH 0.000397
    ETH 0.000386
    9/1/2025
    ETH 0.0004
    ETH 0.000391
    ETH 0.0004
    ETH 0.000387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 4 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,230
    0.87%
    Market CapETH 2.21T
    VolumeETH 22.56B
    2
    eth
    EthereumETH
    ETH 4,315.21
    0.70%
    Market CapETH 520.31B
    VolumeETH 14.89B
    3
    ETH 2.88
    2.30%
    Market CapETH 171.42B
    VolumeETH 3.44B
    5
    ETH 882.64
    2.42%
    Market CapETH 122.7B
    VolumeETH 943.32M
    6
    ETH 206.7
    2.92%
    Market CapETH 111.95B
    VolumeETH 4.31B
    9
    ETH 0.228054
    5.33%
    Market CapETH 34.33B
    VolumeETH 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API