Цена Cosmic Force Token v2 (CFX) Текущая стоимость

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
INR 148,02 -4.60%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 90 851
0.31%
В обращении
0 CFX
Дата эмиссии
-

Data provided by Coingecko API

CFX Статистика цены

Cosmic Force Token v2 Цена сегодня

Cosmic Force Token v2 Цена
INR 148,02

Изменение цены

INR -7,1359061
4.60%
24ч. мин. / 24ч. макс.
INR 147,29 / INR 156,51

Объем

INR 90 851
0.31%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cosmic Force Token v2 Предложение

В обращении
0 CFX
Общее предложение
21 000 000 CFX
Максимальное предложение
21 000 000 CFX

Cosmic Force Token v2 Рыночная капитализация

Разбавленная рыночная капитализация

INR 3 108 683 100
0.11%

Cosmic Force Token v2 Цена вчера

Вчерашняя мин. / макс цена
INR 147,63611 / INR 148,08977
Вчерашняя цена открытия / закрытия
INR 148,08977 / INR 147,63611
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 90 890,773

Cosmic Force Token v2 История цены

Мин. / макс цена за 7 дней
INR 1,6776592 / INR 1,8107913
Мин. / максцена за 30 дней
INR 147,63611 / INR 156,49836
Мин. / макс цена за 90 дней
INR 147,63611 / INR 158,66075
Мин. / макс цена за 52 недели
INR 147,63611 / INR 158,66075
Исторический макс.июнь 8, 2024 (1 лет назад)
INR 314,75
52.97%
Исторический мин.июль 15, 2025 (1 месяцев назад)
INR 134,15
10.34%

Data provided by Coingecko API

Конвертер CFX INR

Cosmic Force Token v2
Cosmic Force Token v2CFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosmic Force Token v2 в реальном времени (CFX к INR)

    CFXINR от TradingView

    Cosmic Force Token v2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosmic Force Token v2 (INR)

    Дата
    01.09.2025
    INR 154,798424
    INR 0
    INR 156,227899
    INR 147,636107
    31.08.2025
    INR 156,368079
    INR 154,798424
    INR 156,6362
    INR 155,450373
    30.08.2025
    INR 157,025092
    INR 156,368079
    INR 157,025092
    INR 155,704403
    29.08.2025
    INR 158,376986
    INR 157,025092
    INR 158,660751
    INR 155,978685
    26.08.2025
    INR 152,756908
    INR 0
    INR 153,971834
    INR 151,175144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes undefined 29 seconds

    Explore Our Other Products for CFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 917
    0.70%
    КапитализацияINR 2,17T
    ОбъёмINR 42,34B
    2
    INR 4 294,53
    2.49%
    КапитализацияINR 518,78B
    ОбъёмINR 31,98B
    4
    INR 2,76
    0.09%
    КапитализацияINR 164,11B
    ОбъёмINR 7,85B
    5
    INR 844,09
    1.70%
    КапитализацияINR 117,49B
    ОбъёмINR 1,66B
    6
    INR 197,33
    1.38%
    КапитализацияINR 106,91B
    ОбъёмINR 7,24B
    10
    INR 0,210008
    1.19%
    КапитализацияINR 31,69B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API