Цена COSMIC on Base ($COSMIC) Текущая стоимость

COSMIC on Base logo
$COSMICCOSMIC on Base
BRL 0,000218 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 82
0.06%
В обращении
0 $COSMIC
Дата эмиссии
-

Data provided by Coingecko API

$COSMIC Статистика цены

COSMIC on Base Цена сегодня

COSMIC on Base Цена
BRL 0,00021804

Объем

BRL 81,51
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

COSMIC on Base Предложение

В обращении
0 $COSMIC
Общее предложение
10 000 000 000 $COSMIC
Максимальное предложение
10 000 000 000 $COSMIC

COSMIC on Base Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 180 433
0.03%

COSMIC on Base Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00021804329 / BRL 0,00021818377
Вчерашняя цена открытия / закрытия
BRL 0,00021804329 / BRL 0,00021818377
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 81,506513

COSMIC on Base История цены

Мин. / макс цена за 7 дней
BRL 0,000039764759 / BRL 0,0000418638
Мин. / максцена за 30 дней
BRL 0,00021597831 / BRL 0,00021818377
Мин. / макс цена за 90 дней
BRL 0,00021597831 / BRL 0,00022740835
Мин. / макс цена за 52 недели
BRL 0,00021597831 / BRL 0,00022740835
Исторический макс.июнь 19, 2024 (1 лет назад)
BRL 0,00062308
65.01%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,0000804
171.21%

Data provided by Coingecko API

Конвертер $COSMIC BRL

COSMIC on Base
COSMIC on Base$COSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COSMIC Safely with 3Commas

Use a proven backtested strategy for $COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COSMIC on Base в реальном времени ($COSMIC к BRL)

    $COSMICBRL от TradingView

    COSMIC on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COSMIC on Base (BRL)

    Дата
    30.08.2025
    BRL 0,000219
    BRL 0
    BRL 0,000219
    BRL 0,000216
    26.08.2025
    BRL 0,000219
    BRL 0
    BRL 0,000227
    BRL 0,000216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for $COSMIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 451
    1.19%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,43B
    2
    BRL 4 327,99
    2.03%
    КапитализацияBRL 521,81B
    ОбъёмBRL 31,2B
    4
    BRL 2,77
    0.23%
    КапитализацияBRL 164,57B
    ОбъёмBRL 7,7B
    5
    BRL 849,6
    1.47%
    КапитализацияBRL 118,21B
    ОбъёмBRL 1,61B
    6
    BRL 199,43
    0.78%
    КапитализацияBRL 107,79B
    ОбъёмBRL 7,19B
    10
    BRL 0,21
    0.73%
    КапитализацияBRL 31,76B
    ОбъёмBRL 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API