COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
BRL 0.000408+2.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 123,108
7.98%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
BRL 0.00040836

Price Change

BRL 0.00000824
2.06%
24h Low / 24h High
BRL 0.00039833 / BRL 0.00042655

Trading Volume

BRL 123,108
7.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10,000,000,000 $COSMIC
Max Supply
10,000,000,000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

BRL 4,079,650
0.46%

COSMIC on Base Price Yesterday

Yesterday's Low / High
BRL 0.00040843362 / BRL 0.00041129702
Yesterday's Open / Close
BRL 0.00040843362 / BRL 0.00041129702
Yesterday's Change
0.37%
Yesterday's Volume
BRL 122,592.38

COSMIC on Base Price History

7d Low / 7d High
BRL 0.000073494532 / BRL 0.00011028131
30d Low / 30d High
BRL 0.0003981314 / BRL 0.00041753549
90d Low / 90d High
BRL 0.00039642958 / BRL 0.00053429703
52 Week Low / 52 Week High
BRL 0.00039642958 / BRL 0.00060007371
All Time HighJun 19, 2024 (6 days ago)
BRL 0.00062308
34.52%
All Time LowJun 24, 2024 (1 days ago)
BRL 0.00039629
2.95%

Data provided by Coingecko API

$COSMIC to BRL converter

COSMIC on Base
COSMIC on Base$COSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to BRL)

$COSMICBRL by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (BRL)

Date
6/25/2024
BRL 0.000399
BRL 0
BRL 0.000418
BRL 0.000398
6/24/2024
BRL 0.000493
BRL 0.000399
BRL 0.000493
BRL 0.000396
6/23/2024
BRL 0.000526
BRL 0.000493
BRL 0.000531
BRL 0.000494
6/22/2024
BRL 0.000541
BRL 0.000526
BRL 0.000541
BRL 0.000529
6/21/2024
BRL 0.000543
BRL 0.000541
BRL 0.000543
BRL 0.000525
6/20/2024
BRL 0.000562
BRL 0.000543
BRL 0.000587
BRL 0.000545
6/19/2024
BRL 0.000517
BRL 0.000562
BRL 0.0006
BRL 0.000499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,782
1.75%
Market CapBRL 1.22T
VolumeBRL 28.41B
2
BRL 3,403.01
1.20%
Market CapBRL 407.05B
VolumeBRL 11.69B
4
BRL 579.54
1.61%
Market CapBRL 89.08B
VolumeBRL 725.37M
5
BRL 137.8
1.63%
Market CapBRL 63.51B
VolumeBRL 2.6B
8
BRL 0.47
0.08%
Market CapBRL 26.26B
VolumeBRL 741.21M
10
BRL 0.13
3.13%
Market CapBRL 18.2B
VolumeBRL 679.21M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API