Цена COSMIC on Base ($COSMIC) Текущая стоимость

COSMIC on Base logo
$COSMICCOSMIC on Base
JPY 0,005904 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 207
0.06%
В обращении
0 $COSMIC
Дата эмиссии
-

Data provided by Coingecko API

$COSMIC Статистика цены

COSMIC on Base Цена сегодня

COSMIC on Base Цена
JPY 0,00590351

Объем

JPY 2 206,79
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

COSMIC on Base Предложение

В обращении
0 $COSMIC
Общее предложение
10 000 000 000 $COSMIC
Максимальное предложение
10 000 000 000 $COSMIC

COSMIC on Base Рыночная капитализация

Разбавленная рыночная капитализация

JPY 59 035 131
0.03%

COSMIC on Base Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0059035131 / JPY 0,0059073164
Вчерашняя цена открытия / закрытия
JPY 0,0059035131 / JPY 0,0059073164
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 2 206,7855

COSMIC on Base История цены

Мин. / макс цена за 7 дней
JPY 0,000039764759 / JPY 0,0000418638
Мин. / максцена за 30 дней
JPY 0,0058476039 / JPY 0,0059073164
Мин. / макс цена за 90 дней
JPY 0,0058476039 / JPY 0,0061766021
Мин. / макс цена за 52 недели
JPY 0,0058476039 / JPY 0,0061766021
Исторический макс.июнь 19, 2024 (1 лет назад)
JPY 0,01809587
67.38%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00200434
194.54%

Data provided by Coingecko API

Конвертер $COSMIC JPY

COSMIC on Base
COSMIC on Base$COSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COSMIC Safely with 3Commas

Use a proven backtested strategy for $COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COSMIC on Base в реальном времени ($COSMIC к JPY)

    $COSMICJPY от TradingView

    COSMIC on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COSMIC on Base (JPY)

    Дата
    30.08.2025
    JPY 0,005929
    JPY 0
    JPY 0,005929
    JPY 0,005848
    26.08.2025
    JPY 0,005984
    JPY 0
    JPY 0,006177
    JPY 0,005875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 45 seconds

    Explore Our Other Products for $COSMIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 917
    0.70%
    КапитализацияJPY 2,17T
    ОбъёмJPY 42,34B
    2
    JPY 4 294,53
    2.49%
    КапитализацияJPY 518,78B
    ОбъёмJPY 31,98B
    4
    JPY 2,76
    0.09%
    КапитализацияJPY 164,11B
    ОбъёмJPY 7,85B
    5
    JPY 844,09
    1.70%
    КапитализацияJPY 117,49B
    ОбъёмJPY 1,66B
    6
    JPY 197,33
    1.38%
    КапитализацияJPY 106,91B
    ОбъёмJPY 7,24B
    10
    JPY 0,210008
    1.19%
    КапитализацияJPY 31,69B
    ОбъёмJPY 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API