COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
JPY 0.004942 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,603
0.41%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
JPY 0.00494222

Price Change

JPY -0.00001932978
0.39%
24h Low / 24h High
JPY 0.00480832 / JPY 0.00498382

Trading Volume

JPY 12,603.2
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10,000,000,000 $COSMIC
Max Supply
10,000,000,000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

JPY 49,422,188
0.64%

COSMIC on Base Price Yesterday

Yesterday's Low / High
JPY 0.0049005466 / JPY 0.0049208516
Yesterday's Open / Close
JPY 0.0049208516 / JPY 0.0049005466
Yesterday's Change
0.64%
Yesterday's Volume
JPY 3,675.116

COSMIC on Base Price History

7d Low / 7d High
JPY 0.000030064586 / JPY 0.000033578847
30d Low / 30d High
JPY 0.0047517565 / JPY 0.0051253425
90d Low / 90d High
JPY 0.0046986438 / JPY 0.0052432978
52 Week Low / 52 Week High
JPY 0.0046986438 / JPY 0.0052432978
All Time HighJun 19, 2024 (7 months ago)
JPY 0.01809587
72.70%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.00359612
37.39%

Data provided by Coingecko API

$COSMIC to JPY converter

COSMIC on Base
COSMIC on Base$COSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to JPY)

$COSMICJPY by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (JPY)

Date
1/20/2025
JPY 0.004823
JPY 0
JPY 0.00512
JPY 0.004752
1/19/2025
JPY 0.004941
JPY 0.004823
JPY 0.005125
JPY 0.004699
1/16/2025
JPY 0.005142
JPY 0
JPY 0.005142
JPY 0.004941
1/15/2025
JPY 0.004875
JPY 0.005142
JPY 0.005144
JPY 0.004789
1/14/2025
JPY 0.004713
JPY 0.004875
JPY 0.004881
JPY 0.004713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,121
3.43%
Market CapJPY 2.12T
VolumeJPY 92.06B
2
JPY 3,338.75
0.20%
Market CapJPY 401.42B
VolumeJPY 34.49B
3
JPY 3.2
1.29%
Market CapJPY 183.75B
VolumeJPY 10.34B
5
JPY 254.28
3.08%
Market CapJPY 123.43B
VolumeJPY 13.1B
6
JPY 696.18
1.67%
Market CapJPY 101.53B
VolumeJPY 1.17B
7
JPY 0.384479
7.46%
Market CapJPY 56.63B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API