COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
JPY 0.005475+ 3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,377
0.03%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
JPY 0.00547485

Price Change

JPY 0.00018714
3.54%
24h Low / 24h High
JPY 0.00525973 / JPY 0.00548491

Trading Volume

JPY 35,377
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10,000,000,000 $COSMIC
Max Supply
10,000,000,000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

JPY 54,748,486
0.10%

COSMIC on Base Price Yesterday

Yesterday's Low / High
JPY 0.0054682679 / JPY 0.0054701234
Yesterday's Open / Close
JPY 0.0054682679 / JPY 0.0054701234
Yesterday's Change
0.10%
Yesterday's Volume
JPY 34,717.553

COSMIC on Base Price History

7d Low / 7d High
JPY 0.000032531193 / JPY 0.000036527159
30d Low / 30d High
JPY 0.0052531425 / JPY 0.0054701234
90d Low / 90d High
JPY 0.0050505084 / JPY 0.0055109272
52 Week Low / 52 Week High
JPY 0.004989244 / JPY 0.0055109272
All Time HighJun 19, 2024 (5 months ago)
JPY 0.01809587
69.75%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00359612
52.24%

Data provided by Coingecko API

$COSMIC to JPY converter

COSMIC on Base
COSMIC on Base$COSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to JPY)

$COSMICJPY by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (JPY)

Date
11/30/2024
JPY 0.005308
JPY 0
JPY 0.00547
JPY 0.005277
11/29/2024
JPY 0.00532
JPY 0.005308
JPY 0.005347
JPY 0.005249
11/28/2024
JPY 0.00549
JPY 0.00532
JPY 0.00549
JPY 0.005329
11/27/2024
JPY 0.005047
JPY 0.00549
JPY 0.005511
JPY 0.005047
11/26/2024
JPY 0.005318
JPY 0.005047
JPY 0.005327
JPY 0.004989
11/24/2024
JPY 0.005279
JPY 0
JPY 0.005312
JPY 0.005279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,629
0.70%
Market CapJPY 1.91T
VolumeJPY 39.3B
2
JPY 3,723.75
3.40%
Market CapJPY 448.49B
VolumeJPY 31.77B
4
JPY 239
1.63%
Market CapJPY 113.49B
VolumeJPY 4.86B
5
JPY 1.94
5.60%
Market CapJPY 110.53B
VolumeJPY 17.36B
6
JPY 656.23
0.41%
Market CapJPY 95.74B
VolumeJPY 1.71B
7
JPY 0.422999
0.02%
Market CapJPY 62.12B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API