Цена Costco (Ondo Tokenized Stock) (COSTON) Текущая стоимость

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
BTC 0,008526 -0.45%
Рыночная капитализация
BTC 0
0.24%
Объём (сутки)
BTC 0
0.08%
В обращении
1 COSTON
Дата эмиссии
-

Data provided by Coingecko API

COSTON Статистика цены

Costco (Ondo Tokenized Stock) Цена сегодня

Costco (Ondo Tokenized Stock) Цена
BTC 0,00852561

Изменение цены

BTC -0,000038415458
0.45%
24ч. мин. / 24ч. макс.
BTC 0,00848244 / BTC 0,00877264

Объем

BTC 0,00093442
0.08%
Объем / Рыночная капитализация
0,19837086
Доминирование
<0.000001%
Рейтинг
#11858

Costco (Ondo Tokenized Stock) Предложение

В обращении
0,551 COSTON
Общее предложение
0,551 COSTON
Максимальное предложение
0 COSTON

Costco (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
BTC 0,00471047
0.24%

Разбавленная рыночная капитализация

BTC 0,00471047
1.48%

Costco (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0086695848 / BTC 0,0086768592
Вчерашняя цена открытия / закрытия
BTC 0,0086695848 / BTC 0,0086768592
Вчерашнее изменение цены
1.70%
Вчерашний объем
BTC 0,0001368277

Costco (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
BTC 936,41605 / BTC 960,29186
Мин. / максцена за 30 дней
BTC 0,0083697945 / BTC 0,008755722
Мин. / макс цена за 90 дней
BTC 0,0083697945 / BTC 0,008755722
Мин. / макс цена за 52 недели
BTC 0,0083697945 / BTC 0,008755722
Исторический макс.сент. 4, 2025 (0 дней назад)
BTC 0,00877264
2.82%
Исторический мин.сент. 3, 2025 (1 дней назад)
BTC 0,00836979
1.86%

Data provided by Coingecko API

Конвертер COSTON BTC

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSTON Safely with 3Commas

Use a proven backtested strategy for COSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Costco (Ondo Tokenized Stock) в реальном времени (COSTON к BTC)

    COSTONBTC от TradingView

    Costco (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Costco (Ondo Tokenized Stock) (BTC)

    Дата
    04.09.2025
    BTC 0,008724
    BTC 0
    BTC 0,008756
    BTC 0,00847
    03.09.2025
    BTC 0,008452
    BTC 0,008724
    BTC 0,008487
    BTC 0,00837
    02.09.2025
    BTC 0,008443
    BTC 0,008452
    BTC 0,008486
    BTC 0,008431

    Data provided by Coingecko API

    Explore Our Other Products for COSTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 434
    1.38%
    КапитализацияBTC 2,24T
    ОбъёмBTC 43,22B
    2
    BTC 4 417,4
    0.17%
    КапитализацияBTC 533,22B
    ОбъёмBTC 31,16B
    3
    BTC 2,84
    0.09%
    КапитализацияBTC 169,23B
    ОбъёмBTC 4,94B
    5
    BTC 850,74
    0.32%
    КапитализацияBTC 118,4B
    ОбъёмBTC 804,74M
    6
    BTC 206,69
    0.35%
    КапитализацияBTC 111,79B
    ОбъёмBTC 5,93B
    9
    BTC 0,21701
    0.43%
    КапитализацияBTC 32,71B
    ОбъёмBTC 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    11855
    КапитализацияBTC 0
    ОбъёмBTC 0
    11856
    BTC 0,00000026
    0%
    КапитализацияBTC 0
    ОбъёмBTC 0
    11857
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0
    11860
    BTC 0
    1.33%
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API