Цена 21.co Wrapped BTC (21BTC) Текущая стоимость

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
BTC 0,994512+ 0.11%
Рыночная капитализация
BTC 10
0.12%
Объём (сутки)
BTC 1
2.43%
В обращении
10 21BTC
Дата эмиссии
-

Data provided by Coingecko API

21BTC Статистика цены

21.co Wrapped BTC Цена сегодня

21.co Wrapped BTC Цена
BTC 0,99451152

Изменение цены

BTC 0,00106354
0.11%
24ч. мин. / 24ч. макс.
BTC 0,98679314 / BTC 0,99830602

Объем

BTC 0,70146673
2.43%
Объем / Рыночная капитализация
0,070200425
Доминирование
0,000028244919%
Рейтинг
#3976

21.co Wrapped BTC Предложение

В обращении
10,047 21BTC
Общее предложение
10,047 21BTC
Максимальное предложение
21 000 000 21BTC

21.co Wrapped BTC Рыночная капитализация

Рыночная капитализация
BTC 9,992343
0.12%

Разбавленная рыночная капитализация

BTC 9,992343
0.34%

21.co Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,98987057 / BTC 0,99246814
Вчерашняя цена открытия / закрытия
BTC 0,98987057 / BTC 0,99246814
Вчерашнее изменение цены
0.34%
Вчерашний объем
BTC 0,63165791

21.co Wrapped BTC История цены

Мин. / макс цена за 7 дней
BTC 106 868,97 / BTC 130 865,05
Мин. / максцена за 30 дней
BTC 0,98986499 / BTC 1,0013509
Мин. / макс цена за 90 дней
BTC 0,98986499 / BTC 1,1765402
Мин. / макс цена за 52 недели
BTC 0,98986499 / BTC 1,1765402
Исторический макс.авг. 5, 2024 (1 лет назад)
BTC 1,341885
25.82%
Исторический мин.сент. 23, 2024 (11 месяцев назад)
BTC 0,86463062
15.12%

Data provided by Coingecko API

Конвертер 21BTC BTC

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21.co Wrapped BTC в реальном времени (21BTC к BTC)

    21BTCBTC от TradingView

    21.co Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21.co Wrapped BTC (BTC)

    Дата
    01.09.2025
    BTC 0,997299
    BTC 0
    BTC 0,997299
    BTC 0,989865
    31.08.2025
    BTC 0,997059
    BTC 0,997299
    BTC 1,002172
    BTC 0,995998
    30.08.2025
    BTC 1,006741
    BTC 0,997059
    BTC 1,010838
    BTC 0,99483
    29.08.2025
    BTC 1,156015
    BTC 1,006741
    BTC 1,17654
    BTC 1,002091
    28.08.2025
    BTC 1,12527
    BTC 1,156015
    BTC 1,158001
    BTC 1,12527
    27.08.2025
    BTC 1,088925
    BTC 1,12527
    BTC 1,139974
    BTC 1,088086
    26.08.2025
    BTC 1,076565
    BTC 1,088925
    BTC 1,099553
    BTC 1,076565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 22 seconds

    Explore Our Other Products for 21BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 933
    1.89%
    КапитализацияBTC 2,21T
    ОбъёмBTC 52,39B
    2
    BTC 4 314,41
    0.16%
    КапитализацияBTC 520,42B
    ОбъёмBTC 32,61B
    4
    BTC 2,8
    2.77%
    КапитализацияBTC 166,43B
    ОбъёмBTC 7,58B
    5
    BTC 849,87
    0.64%
    КапитализацияBTC 118,28B
    ОбъёмBTC 1,5B
    6
    BTC 204,72
    3.48%
    КапитализацияBTC 110,75B
    ОбъёмBTC 8,13B
    9
    BTC 0,212292
    0.62%
    КапитализацияBTC 31,99B
    ОбъёмBTC 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    3971
    BTC 0,00001
    10.67%
    КапитализацияBTC 10
    ОбъёмBTC 0
    3972
    BTC 0
    6.25%
    КапитализацияBTC 10
    ОбъёмBTC 0
    3973
    BTC 0
    2.20%
    КапитализацияBTC 10
    ОбъёмBTC 0
    3974
    BTC 0,00000004
    6.46%
    КапитализацияBTC 10
    ОбъёмBTC 2
    3975
    BTC 0,00000002
    1.13%
    КапитализацияBTC 10
    ОбъёмBTC 0

    Data provided by Coingecko API