Цена Costco (Ondo Tokenized Stock) (COSTON) Текущая стоимость

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
INR 84 940+ 0.30%
Рыночная капитализация
INR 28,53M
129.71%
Объём (сутки)
INR 16 079 512
0.04%
В обращении
336 COSTON
Дата эмиссии
-

Data provided by Coingecko API

COSTON Статистика цены

Costco (Ondo Tokenized Stock) Цена сегодня

Costco (Ondo Tokenized Stock) Цена
INR 84 940

Изменение цены

INR 255,21
0.30%
24ч. мин. / 24ч. макс.
INR 84 176 / INR 84 955

Объем

INR 16 079 512
0.04%
Объем / Рыночная капитализация
0,56364552
Доминирование
0,0000079509226%
Рейтинг
#5854

Costco (Ondo Tokenized Stock) Предложение

В обращении
335,955 COSTON
Общее предложение
335,955 COSTON
Максимальное предложение
0 COSTON

Costco (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
INR 28 527 703
129.71%

Разбавленная рыночная капитализация

INR 28 527 703
0.67%

Costco (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
INR 84 327,316 / INR 84 364,665
Вчерашняя цена открытия / закрытия
INR 84 327,316 / INR 84 364,665
Вчерашнее изменение цены
0.70%
Вчерашний объем
INR 15 963 455

Costco (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
INR 949,26972 / INR 972,62059
Мин. / максцена за 30 дней
INR 84 287,982 / INR 85 726,265
Мин. / макс цена за 90 дней
INR 84 287,982 / INR 85 726,265
Мин. / макс цена за 52 недели
INR 83 622,026 / INR 85 726,265
Исторический макс.сент. 9, 2025 (1 дней назад)
INR 85 726
0.92%
Исторический мин.сент. 3, 2025 (7 дней назад)
INR 82 432
3.04%

Data provided by Coingecko API

Конвертер COSTON INR

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSTON Safely with 3Commas

Use a proven backtested strategy for COSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Costco (Ondo Tokenized Stock) в реальном времени (COSTON к INR)

    COSTONINR от TradingView

    Costco (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Costco (Ondo Tokenized Stock) (INR)

    Дата
    09.09.2025
    INR 85 303,830984
    INR 0
    INR 85 726,264746
    INR 85 303,830984
    07.09.2025
    INR 85 017,652887
    INR 0
    INR 85 017,652887
    INR 85 017,652887
    06.09.2025
    INR 85 010,915767
    INR 85 017,652887
    INR 85 017,652887
    INR 85 003,37297
    05.09.2025
    INR 84 691,164373
    INR 85 010,915767
    INR 85 079,241935
    INR 84 349,645069
    04.09.2025
    INR 83 639,654718
    INR 84 691,164373
    INR 84 789,507549
    INR 83 622,025931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 44 minutes undefined 1 second

    Explore Our Other Products for COSTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 329
    1.76%
    КапитализацияINR 2,27T
    ОбъёмINR 48,55B
    2
    INR 4 439,27
    2.43%
    КапитализацияINR 535,13B
    ОбъёмINR 37,18B
    3
    INR 3,02
    1.46%
    КапитализацияINR 179,4B
    ОбъёмINR 4,62B
    5
    INR 899,24
    1.61%
    КапитализацияINR 125,26B
    ОбъёмINR 1,89B
    6
    INR 226,7
    2.99%
    КапитализацияINR 122,1B
    ОбъёмINR 9,16B
    9
    INR 0,251369
    4.45%
    КапитализацияINR 37,85B
    ОбъёмINR 3,28B

    Data provided by Coingecko API

    Больше криптовалют

    5851
    INR 0,02811195
    6.09%
    КапитализацияINR 28,59M
    ОбъёмINR 235 009
    5852
    INR 0,00000357
    3.80%
    КапитализацияINR 28,58M
    ОбъёмINR 42,93M
    5853
    INR 0,683412
    2.69%
    КапитализацияINR 28,58M
    ОбъёмINR 233 120
    5855
    INR 0,597335
    9.45%
    КапитализацияINR 28,52M
    ОбъёмINR 20,24M
    5856
    INR 10 045 425
    1.75%
    КапитализацияINR 28,52M
    ОбъёмINR 219 888

    Data provided by Coingecko API