Цена Crabada (CRA) Текущая стоимость

Crabada logo
CRACrabada
RUB 0,023861 0.00%
Рыночная капитализация
RUB 8,49M
0%
Объём (сутки)
RUB 494
0.00%
В обращении
355 983 570 CRA
Дата эмиссии
-

Data provided by Coingecko API

CRA Статистика цены

Crabada Цена сегодня

Crabada Цена
RUB 0,02386074

Объем

RUB 494,36
0.00%
Объем / Рыночная капитализация
0,000058200878
Доминирование
0,0000026757666%
Рейтинг
#7428

Crabada Предложение

В обращении
355 983 565 CRA
Общее предложение
1 000 000 000 CRA
Максимальное предложение
1 000 000 000 CRA

Crabada Рыночная капитализация

Рыночная капитализация
RUB 8 494 030

Разбавленная рыночная капитализация

RUB 23 860 736

Crabada Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023860736 / RUB 0,023860736
Вчерашняя цена открытия / закрытия
RUB 0,023860736 / RUB 0,023860736
Вчерашний объем
RUB 494,36024

Crabada История цены

Мин. / макс цена за 7 дней
RUB 0,00027504105 / RUB 0,00030471303
Мин. / максцена за 30 дней
RUB 0,023512673 / RUB 0,024684202
Мин. / макс цена за 90 дней
RUB 0,022161562 / RUB 0,024684202
Мин. / макс цена за 52 недели
RUB 0,022161562 / RUB 0,024684202
Исторический макс.нояб. 22, 2021 (3 лет назад)
RUB 221,43
99.99%
Исторический мин.авг. 25, 2023 (2 лет назад)
RUB 0,00954973
149.86%

Data provided by Coingecko API

Конвертер CRA RUB

Crabada
CrabadaCRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRA Safely with 3Commas

Use a proven backtested strategy for CRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crabada в реальном времени (CRA к RUB)

    CRARUB от TradingView

    Crabada обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crabada (RUB)

    Дата
    04.09.2025
    RUB 0,024586
    RUB 0
    RUB 0,024684
    RUB 0,02427
    03.09.2025
    RUB 0,023514
    RUB 0,024586
    RUB 0,024653
    RUB 0,023513
    02.09.2025
    RUB 0,022556
    RUB 0,023514
    RUB 0,023558
    RUB 0,022495
    01.09.2025
    RUB 0,022726
    RUB 0,022556
    RUB 0,023551
    RUB 0,022162
    31.08.2025
    RUB 0,023152
    RUB 0,022726
    RUB 0,023489
    RUB 0,022784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 21 minutes undefined 3 seconds

    Explore Our Other Products for CRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 149
    0.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 23,08B
    2
    RUB 4 300,02
    0.13%
    КапитализацияRUB 519,06B
    ОбъёмRUB 15,77B
    3
    RUB 2,9
    3.02%
    КапитализацияRUB 172,9B
    ОбъёмRUB 2,74B
    5
    RUB 873,86
    1.49%
    КапитализацияRUB 121,63B
    ОбъёмRUB 851,03M
    6
    RUB 203,62
    0.66%
    КапитализацияRUB 110,35B
    ОбъёмRUB 2,88B
    9
    RUB 0,223046
    3.70%
    КапитализацияRUB 33,61B
    ОбъёмRUB 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    7425
    RUB 0,074497
    0.06%
    КапитализацияRUB 8,51M
    ОбъёмRUB 1,49M
    7426
    RUB 0,0091149
    0.75%
    КапитализацияRUB 8,5M
    ОбъёмRUB 18 976
    7427
    RUB 0,02865724
    0%
    КапитализацияRUB 8,46M
    ОбъёмRUB 258
    7423
    RUB 0,0000003
    1.56%
    КапитализацияRUB 8,5M
    ОбъёмRUB 59 693
    7429
    RUB 0,02386074
    0%
    КапитализацияRUB 8,49M
    ОбъёмRUB 494

    Data provided by Coingecko API