Crabada (CRA) Canlı Fiyat

Crabada logo
CRACrabada
RUB 0,0293 -0.57%
Piyasa değeri
RUB 10,43M
9.80%
Hacim (24s)
RUB 4.860
0.38%
Dolaşımdaki miktar
355.983.570 CRA
Yayın tarihi
-

Data provided by Coingecko API

CRA Fiyat İstatistikleri

Fiyat / Crabada Fiyatı Bugün

Crabada Fiyatı
RUB 0,02930021

Fiyat Değişimi

RUB -0,00016652993
0.57%
24s Düşük / 24s Yüksek
RUB 0,0290934 / RUB 0,02990838

Alım Satım Hacmi

RUB 4.860,22
0.38%
Hacim / Piyasa Değeri
0,00046596706
Piyasa hakimiyeti
0,0000030183715%
Piyasa sıralaması
#7271

Crabada Arzı

Daloşımdaki Arz
355.983.565 CRA
Toplam Arz
1.000.000.000 CRA
Maks Arz
1.000.000.000 CRA

Crabada piyasa değeri

Piyasa Değeri
RUB 10.430.394
9.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.300.211
10.15%

Dünkü Crabada Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026549234 / RUB 0,026651599
Dünkü Açılış / Kapanış
RUB 0,026549234 / RUB 0,026651599
Dünkü Değişim
10.15%
Dünkü Hacim
RUB 146,44473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029372037 / RUB 0,00035076734
30g Düşük/30g Yüksek
RUB 0,023860736 / RUB 0,026651599
90g Düşük/90g Yüksek
RUB 0,023860736 / RUB 0,026651599
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023860736 / RUB 0,026651599
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
RUB 221,43
99.99%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
RUB 0,00954973
206.82%

Data provided by Coingecko API

CRA'den RUB'ye Dönüştürücü

Crabada
CrabadaCRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRA Safely with 3Commas

Use a proven backtested strategy for CRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crabada Fiyat Tablosu (CRA'den RUB'ye)

    CRARUB TradingView tarafından

    Crabada Borsaları

    Instant crypto to crypto exchange coming soon!

    Crabada Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,026118
    RUB 0
    RUB 0,026652
    RUB 0,025994
    04.09.2025
    RUB 0,024586
    RUB 0
    RUB 0,024684
    RUB 0,02427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 57 dakika ve 27 saniye

    Explore Our Other Products for CRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.532
    0.57%
    Piyasa değeriRUB 2,28T
    HacimRUB 42,25B
    2
    RUB 4.431,13
    1.93%
    Piyasa değeriRUB 534,43B
    HacimRUB 32,03B
    3
    RUB 3,02
    1.19%
    Piyasa değeriRUB 179,77B
    HacimRUB 5,04B
    5
    RUB 897
    0.62%
    Piyasa değeriRUB 124,8B
    HacimRUB 1,24B
    6
    RUB 226,86
    1.50%
    Piyasa değeriRUB 122,98B
    HacimRUB 9,77B
    8
    RUB 0,252745
    3.79%
    Piyasa değeriRUB 38,08B
    HacimRUB 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7267
    RUB 2,44
    7.66%
    Piyasa değeriRUB 10,47M
    HacimRUB 515.392
    7265
    RUB 0,01047499
    0.24%
    Piyasa değeriRUB 10,46M
    HacimRUB 20.836
    7266
    RUB 0,01595175
    6.89%
    Piyasa değeriRUB 10,46M
    HacimRUB 70.047
    7234
    RUB 0,02094697
    11.99%
    Piyasa değeriRUB 10,42M
    HacimRUB 254.441
    7272
    RUB 0,01126846
    0.53%
    Piyasa değeriRUB 10,41M
    HacimRUB 95.641

    Data provided by Coingecko API