Цена Cratos (CRTS) Текущая стоимость

Cratos logo
CRTSCratos
0,000161 -0.76%
Рыночная капитализация
€10,25M
1.31%
Объём (сутки)
403 362
13.33%
В обращении
63 509 961 000 CRTS
Дата эмиссии
-

Data provided by Coingecko API

CRTS Статистика цены

Cratos Цена сегодня

Cratos Цена
€0,0001615

Изменение цены

€-0,0000012321232
0.76%
24ч. мин. / 24ч. макс.
€0,00015925 / €0,00016371

Объем

€403 362
13.33%
Объем / Рыночная капитализация
0,039343393
Доминирование
0,00029941989%
Рейтинг
#1630

Cratos Предложение

В обращении
63 509 961 071 CRTS
Общее предложение
100 000 000 000 CRTS
Максимальное предложение
100 000 000 000 CRTS

Cratos Рыночная капитализация

Рыночная капитализация
€10 252 344
1.31%

Разбавленная рыночная капитализация

€16 142 892
0.61%

Cratos Цена вчера

Вчерашняя мин. / макс цена
€0,00016176508 / €0,00016305895
Вчерашняя цена открытия / закрытия
€0,00016176508 / €0,00016305895
Вчерашнее изменение цены
0.56%
Вчерашний объем
€422 767,47

Cratos История цены

Мин. / макс цена за 7 дней
€0,00018703381 / €0,00025845724
Мин. / максцена за 30 дней
€0,00015947419 / €0,00016530233
Мин. / макс цена за 90 дней
€0,00015947419 / €0,00016925606
Мин. / макс цена за 52 недели
€0,00015947419 / €0,00022205173
Исторический макс.дек. 24, 2021 (3 лет назад)
€0,00659128
97.57%
Исторический мин.дек. 2, 2022 (2 лет назад)
€0,00013058
22.43%

Data provided by Coingecko API

Конвертер CRTS EUR

Cratos
CratosCRTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cratos в реальном времени (CRTS к EUR)

    CRTSEUR от TradingView

    Cratos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cratos (EUR)

    Дата
    01.09.2025
    €0,000164
    €0
    €0,000164
    €0,000159
    31.08.2025
    €0,000165
    €0,000164
    €0,000167
    €0,000162
    30.08.2025
    €0,000167
    €0,000165
    €0,000167
    €0,000162
    29.08.2025
    €0,000171
    €0,000167
    €0,000171
    €0,000164
    28.08.2025
    €0,000196
    €0,000171
    €0,000203
    €0,000171
    27.08.2025
    €0,000171
    €0,000196
    €0,000222
    €0,000169
    26.08.2025
    €0,00017
    €0,000171
    €0,000172
    €0,000168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 13 seconds

    Explore Our Other Products for CRTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1627
    0,02
    6.76%
    Капитализация€10,32M
    Объём€27 448
    1628
    0,03
    1.02%
    Капитализация€10,27M
    Объём€57 914
    1629
    0,09
    1.25%
    Капитализация€10,26M
    Объём€5,75M
    1631
    0,85
    0.33%
    Капитализация€10,24M
    Объём€1,95M
    1632
    0,00005173
    0.61%
    Капитализация€10,24M
    Объём€135 166

    Data provided by Coingecko API