Цена Cratos (CRTS) Текущая стоимость

Cratos logo
CRTSCratos
BRL 0,001052+ 2.31%
Рыночная капитализация
BRL 66,68M
2.08%
Объём (сутки)
BRL 1 251 269
23.75%
В обращении
63 510 931 000 CRTS
Дата эмиссии
-

Data provided by Coingecko API

CRTS Статистика цены

Cratos Цена сегодня

Cratos Цена
BRL 0,00105182

Изменение цены

BRL 0,00002379
2.31%
24ч. мин. / 24ч. макс.
BRL 0,00102295 / BRL 0,00106461

Объем

BRL 1 251 269
23.75%
Объем / Рыночная капитализация
0,018764361
Доминирование
0,00031042463%
Рейтинг
#1640

Cratos Предложение

В обращении
63 510 930 589 CRTS
Общее предложение
100 000 000 000 CRTS
Максимальное предложение
100 000 000 000 CRTS

Cratos Рыночная капитализация

Рыночная капитализация
BRL 66 683 274
2.08%

Разбавленная рыночная капитализация

BRL 104 994 960
1.46%

Cratos Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0010328375 / BRL 0,0010368353
Вчерашняя цена открытия / закрытия
BRL 0,0010368353 / BRL 0,0010328375
Вчерашнее изменение цены
1.64%
Вчерашний объем
BRL 1 338 406,9

Cratos История цены

Мин. / макс цена за 7 дней
BRL 0,00018703381 / BRL 0,00025845724
Мин. / максцена за 30 дней
BRL 0,0010183914 / BRL 0,0010389096
Мин. / макс цена за 90 дней
BRL 0,001016675 / BRL 0,0010581505
Мин. / макс цена за 52 недели
BRL 0,001016675 / BRL 0,001400218
Исторический макс.дек. 24, 2021 (3 лет назад)
BRL 0,04242572
97.52%
Исторический мин.авг. 28, 2023 (2 лет назад)
BRL 0,00071013
48.04%

Data provided by Coingecko API

Конвертер CRTS BRL

Cratos
CratosCRTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cratos в реальном времени (CRTS к BRL)

    CRTSBRL от TradingView

    Cratos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cratos (BRL)

    Дата
    02.09.2025
    BRL 0,001024
    BRL 0
    BRL 0,001039
    BRL 0,001018
    01.09.2025
    BRL 0,001041
    BRL 0,001024
    BRL 0,001041
    BRL 0,001017
    31.08.2025
    BRL 0,001046
    BRL 0,001041
    BRL 0,001057
    BRL 0,00103
    30.08.2025
    BRL 0,001059
    BRL 0,001046
    BRL 0,001059
    BRL 0,00103
    29.08.2025
    BRL 0,001083
    BRL 0,001059
    BRL 0,001083
    BRL 0,001041
    28.08.2025
    BRL 0,001238
    BRL 0,001083
    BRL 0,001279
    BRL 0,00108
    27.08.2025
    BRL 0,001079
    BRL 0,001238
    BRL 0,0014
    BRL 0,001068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 12 seconds

    Explore Our Other Products for CRTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 740
    0.98%
    КапитализацияBRL 2,23T
    ОбъёмBRL 39B
    2
    BRL 4 462,16
    3.87%
    КапитализацияBRL 538,07B
    ОбъёмBRL 32,28B
    3
    BRL 2,86
    2.27%
    КапитализацияBRL 169,95B
    ОбъёмBRL 5,48B
    5
    BRL 858,28
    1.21%
    КапитализацияBRL 119,43B
    ОбъёмBRL 848,27M
    6
    BRL 209,77
    4.20%
    КапитализацияBRL 113,44B
    ОбъёмBRL 8,49B
    9
    BRL 0,22
    2.66%
    КапитализацияBRL 32,81B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1637
    BRL 0,00003183
    17.99%
    КапитализацияBRL 66,99M
    ОбъёмBRL 2,41M
    1638
    BRL 0,01
    4.75%
    КапитализацияBRL 66,75M
    ОбъёмBRL 24,36M
    1639
    BRL 0,09
    2.81%
    КапитализацияBRL 66,69M
    ОбъёмBRL 6,13M
    1642
    BRL 0,3
    0%
    КапитализацияBRL 65,8M
    ОбъёмBRL 973
    1643
    BRL 24 037
    4.25%
    КапитализацияBRL 66,41M
    ОбъёмBRL 1,49M

    Data provided by Coingecko API