Цена Cratos (CRTS) Текущая стоимость

Cratos logo
CRTSCratos
GBP 0,000139 -0.63%
Рыночная капитализация
GBP 8,83M
0.70%
Объём (сутки)
GBP 357 241
13.35%
В обращении
63 509 961 000 CRTS
Дата эмиссии
-

Data provided by Coingecko API

CRTS Статистика цены

Cratos Цена сегодня

Cratos Цена
GBP 0,00013905

Изменение цены

GBP <0.000001
0.63%
24ч. мин. / 24ч. макс.
GBP 0,00013769 / GBP 0,00014119

Объем

GBP 357 241
13.35%
Объем / Рыночная капитализация
0,040479475
Доминирование
0,00029870328%
Рейтинг
#1638

Cratos Предложение

В обращении
63 509 961 071 CRTS
Общее предложение
100 000 000 000 CRTS
Максимальное предложение
100 000 000 000 CRTS

Cratos Рыночная капитализация

Рыночная капитализация
GBP 8 825 238
0.70%

Разбавленная рыночная капитализация

GBP 13 895 833
1.03%

Cratos Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013986519 / GBP 0,00014095678
Вчерашняя цена открытия / закрытия
GBP 0,00013986519 / GBP 0,00014095678
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 365 532,86

Cratos История цены

Мин. / макс цена за 7 дней
GBP 0,00018703381 / GBP 0,00025845724
Мин. / максцена за 30 дней
GBP 0,00013822229 / GBP 0,00014363085
Мин. / макс цена за 90 дней
GBP 0,00013822229 / GBP 0,00014630846
Мин. / макс цена за 52 недели
GBP 0,00013822229 / GBP 0,00019148942
Исторический макс.дек. 24, 2021 (3 лет назад)
GBP 0,00557482
97.51%
Исторический мин.дек. 2, 2022 (2 лет назад)
GBP 0,00011181
24.38%

Data provided by Coingecko API

Конвертер CRTS GBP

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cratos в реальном времени (CRTS к GBP)

    CRTSGBP от TradingView

    Cratos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cratos (GBP)

    Дата
    01.09.2025
    GBP 0,000142
    GBP 0
    GBP 0,000142
    GBP 0,000138
    31.08.2025
    GBP 0,000143
    GBP 0,000142
    GBP 0,000146
    GBP 0,00014
    30.08.2025
    GBP 0,000144
    GBP 0,000143
    GBP 0,000144
    GBP 0,00014
    29.08.2025
    GBP 0,000148
    GBP 0,000144
    GBP 0,000148
    GBP 0,000142
    28.08.2025
    GBP 0,000169
    GBP 0,000148
    GBP 0,000175
    GBP 0,000148
    27.08.2025
    GBP 0,000147
    GBP 0,000169
    GBP 0,000191
    GBP 0,000146
    26.08.2025
    GBP 0,000147
    GBP 0,000147
    GBP 0,000149
    GBP 0,000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 43 seconds

    Explore Our Other Products for CRTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 158
    2.47%
    КапитализацияGBP 2,19T
    ОбъёмGBP 43,14B
    2
    GBP 4 368,29
    0.28%
    КапитализацияGBP 527,42B
    ОбъёмGBP 31,33B
    4
    GBP 2,79
    2.18%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,49B
    5
    GBP 851,79
    0.31%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,59B
    6
    GBP 202,28
    2.16%
    КапитализацияGBP 109,45B
    ОбъёмGBP 6,93B
    9
    GBP 0,21331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1634
    GBP 0,107913
    0.42%
    КапитализацияGBP 8,87M
    ОбъёмGBP 299 540
    1637
    GBP 0,00884321
    0.54%
    КапитализацияGBP 8,85M
    ОбъёмGBP 35 565
    1639
    GBP 0,02399977
    0%
    КапитализацияGBP 8,85M
    ОбъёмGBP 288
    1636
    GBP 0,02559367
    1.40%
    КапитализацияGBP 8,82M
    ОбъёмGBP 50 221
    КапитализацияGBP 8,81M
    ОбъёмGBP 7 854

    Data provided by Coingecko API