Цена Creditcoin (CTC) Текущая стоимость

Creditcoin logo
CTCCreditcoin
ETH 0,00014+ 1.59%
Рыночная капитализация
ETH 67 494
1.75%
Объём (сутки)
ETH 2 412
0.61%
В обращении
481 416 050 CTC
Дата эмиссии
-

Data provided by Coingecko API

CTC Статистика цены

Creditcoin Цена сегодня

Creditcoin Цена
ETH 0,00014008

Изменение цены

ETH 0,00000219
1.59%
24ч. мин. / 24ч. макс.
ETH 0,0001366 / ETH 0,00014035

Объем

ETH 2 412
0.61%
Объем / Рыночная капитализация
0,03573651
Доминирование
0,0075801059%
Рейтинг
#257

Creditcoin Предложение

В обращении
481 416 053 CTC
Общее предложение
599 999 997 CTC
Максимальное предложение
0 CTC

Creditcoin Рыночная капитализация

Рыночная капитализация
ETH 67 494
1.75%

Разбавленная рыночная капитализация

ETH 84 120
1.22%

Creditcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013799581 / ETH 0,0001390232
Вчерашняя цена открытия / закрытия
ETH 0,0001390232 / ETH 0,00013799581
Вчерашнее изменение цены
1.13%
Вчерашний объем
ETH 3 388,2272

Creditcoin История цены

Мин. / макс цена за 7 дней
ETH 0,58252104 / ETH 0,66035832
Мин. / максцена за 30 дней
ETH 0,00013598437 / ETH 0,0001390232
Мин. / макс цена за 90 дней
ETH 0,00013538045 / ETH 0,00014399496
Мин. / макс цена за 52 недели
ETH 0,00013538045 / ETH 0,00014925304
Исторический макс.март 12, 2021 (4 лет назад)
ETH 0,0045853
96.95%
Исторический мин.окт. 24, 2023 (1 лет назад)
ETH 0,00007412
88.81%

Data provided by Coingecko API

Конвертер CTC ETH

Creditcoin
CreditcoinCTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Creditcoin в реальном времени (CTC к ETH)

    CTCETH от TradingView

    Creditcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Creditcoin (ETH)

    Дата
    02.09.2025
    ETH 0,000137
    ETH 0
    ETH 0,000139
    ETH 0,000136
    01.09.2025
    ETH 0,000139
    ETH 0,000137
    ETH 0,000139
    ETH 0,000135
    31.08.2025
    ETH 0,000144
    ETH 0,000139
    ETH 0,000144
    ETH 0,000138
    30.08.2025
    ETH 0,000145
    ETH 0,000144
    ETH 0,000149
    ETH 0,000143
    29.08.2025
    ETH 0,000143
    ETH 0,000145
    ETH 0,000147
    ETH 0,000143
    28.08.2025
    ETH 0,00014
    ETH 0,000143
    ETH 0,000144
    ETH 0,00014
    27.08.2025
    ETH 0,000139
    ETH 0,00014
    ETH 0,00014
    ETH 0,000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for CTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 523
    1.92%
    КапитализацияETH 2,22T
    ОбъёмETH 45,7B
    2
    eth
    EthereumETH
    ETH 4 364,34
    0.64%
    КапитализацияETH 526,69B
    ОбъёмETH 32,59B
    3
    ETH 2,86
    2.26%
    КапитализацияETH 170,26B
    ОбъёмETH 6,91B
    5
    ETH 853,56
    0.81%
    КапитализацияETH 118,82B
    ОбъёмETH 987,71M
    6
    ETH 210,5
    4.84%
    КапитализацияETH 113,95B
    ОбъёмETH 9,33B
    9
    ETH 0,216309
    2.80%
    КапитализацияETH 32,62B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    254
    ETH 0,00016738
    0.55%
    КапитализацияETH 69 777
    ОбъёмETH 2 156
    255
    ETH 0,00154181
    0.26%
    КапитализацияETH 67 889
    ОбъёмETH 4 158
    256
    ETH 0,00022849
    0.71%
    КапитализацияETH 67 906
    ОбъёмETH 1 480
    258
    ETH 0,00081932
    2.42%
    КапитализацияETH 67 190
    ОбъёмETH 2 566
    259
    ETH 0,00540742
    3.06%
    КапитализацияETH 67 133
    ОбъёмETH 6 226

    Data provided by Coingecko API