Цена Creta World (CRETA) Текущая стоимость

Creta World logo
CRETACreta World
INR 0,336385 -0.08%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 29 569 171
8.44%
В обращении
0 CRETA
Дата эмиссии
-

Data provided by Coingecko API

CRETA Статистика цены

Creta World Цена сегодня

Creta World Цена
INR 0,336385

Изменение цены

INR -0,00026122675
0.08%
24ч. мин. / 24ч. макс.
INR 0,331807 / INR 0,340934

Объем

INR 29 569 171
8.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Creta World Предложение

В обращении
0 CRETA
Общее предложение
10 000 000 000 CRETA
Максимальное предложение
0 CRETA

Creta World Рыночная капитализация

Разбавленная рыночная капитализация

INR 3 363 847 400
0.14%

Creta World Цена вчера

Вчерашняя мин. / макс цена
INR 0,3361581 / INR 0,33754486
Вчерашняя цена открытия / закрытия
INR 0,33754486 / INR 0,3361581
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 32 331 816

Creta World История цены

Мин. / макс цена за 7 дней
INR 0,0037689256 / INR 0,0042246788
Мин. / максцена за 30 дней
INR 0,33161415 / INR 0,3468003
Мин. / макс цена за 90 дней
INR 0,33161415 / INR 0,35605337
Мин. / макс цена за 52 недели
INR 0,33161415 / INR 0,37004528
Исторический макс.июнь 22, 2023 (2 лет назад)
INR 5,34
93.70%
Исторический мин.март 11, 2023 (2 лет назад)
INR 0,111796
200.90%

Data provided by Coingecko API

Конвертер CRETA INR

Creta World
Creta WorldCRETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRETA Safely with 3Commas

Use a proven backtested strategy for CRETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Creta World в реальном времени (CRETA к INR)

    CRETAINR от TradingView

    Creta World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Creta World (INR)

    Дата
    02.09.2025
    INR 0,338885
    INR 0
    INR 0,342409
    INR 0,331614
    01.09.2025
    INR 0,351136
    INR 0,338885
    INR 0,355503
    INR 0,3398
    31.08.2025
    INR 0,349779
    INR 0,351136
    INR 0,351621
    INR 0,347156
    30.08.2025
    INR 0,347384
    INR 0,349779
    INR 0,356053
    INR 0,34482
    29.08.2025
    INR 0,366566
    INR 0,347384
    INR 0,366566
    INR 0,344333
    28.08.2025
    INR 0,349851
    INR 0,366566
    INR 0,370045
    INR 0,347072
    27.08.2025
    INR 0,355478
    INR 0,349851
    INR 0,35651
    INR 0,346856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 38 seconds

    Explore Our Other Products for CRETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 645
    0.91%
    КапитализацияINR 2,22T
    ОбъёмINR 43,69B
    2
    INR 4 416,21
    1.20%
    КапитализацияINR 532,03B
    ОбъёмINR 30,15B
    3
    INR 2,86
    1.99%
    КапитализацияINR 170,21B
    ОбъёмINR 6,6B
    5
    INR 855,93
    1.06%
    КапитализацияINR 119,11B
    ОбъёмINR 729,46M
    6
    INR 211,82
    4.80%
    КапитализацияINR 114,32B
    ОбъёмINR 9,02B
    9
    INR 0,217683
    3.07%
    КапитализацияINR 32,79B
    ОбъёмINR 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API