Цена Creta World (CRETA) Текущая стоимость

Creta World logo
CRETACreta World
GBP 0,002841+ 1.92%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 282 086
8.48%
В обращении
0 CRETA
Дата эмиссии
-

Data provided by Coingecko API

CRETA Статистика цены

Creta World Цена сегодня

Creta World Цена
GBP 0,00284131

Изменение цены

GBP 0,00005365
1.92%
24ч. мин. / 24ч. макс.
GBP 0,00278767 / GBP 0,00292332

Объем

GBP 282 086
8.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Creta World Предложение

В обращении
0 CRETA
Общее предложение
10 000 000 000 CRETA
Максимальное предложение
0 CRETA

Creta World Рыночная капитализация

Разбавленная рыночная капитализация

GBP 28 411 174
0.62%

Creta World Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0028523391 / GBP 0,0028652484
Вчерашняя цена открытия / закрытия
GBP 0,0028652484 / GBP 0,0028523391
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 274 448,51

Creta World История цены

Мин. / макс цена за 7 дней
GBP 0,0037689256 / GBP 0,0042246788
Мин. / максцена за 30 дней
GBP 0,0027859219 / GBP 0,002908944
Мин. / макс цена за 90 дней
GBP 0,0027859219 / GBP 0,0030023039
Мин. / макс цена за 52 недели
GBP 0,0027859219 / GBP 0,0031275382
Исторический макс.июнь 22, 2023 (2 лет назад)
GBP 0,051063
94.44%
Исторический мин.март 11, 2023 (2 лет назад)
GBP 0,00113341
150.69%

Data provided by Coingecko API

Конвертер CRETA GBP

Creta World
Creta WorldCRETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRETA Safely with 3Commas

Use a proven backtested strategy for CRETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Creta World в реальном времени (CRETA к GBP)

    CRETAGBP от TradingView

    Creta World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Creta World (GBP)

    Дата
    02.09.2025
    GBP 0,002842
    GBP 0
    GBP 0,002905
    GBP 0,002786
    01.09.2025
    GBP 0,002949
    GBP 0,002842
    GBP 0,00298
    GBP 0,002851
    31.08.2025
    GBP 0,002937
    GBP 0,002949
    GBP 0,003002
    GBP 0,002918
    30.08.2025
    GBP 0,002917
    GBP 0,002937
    GBP 0,00299
    GBP 0,002896
    29.08.2025
    GBP 0,003098
    GBP 0,002917
    GBP 0,003098
    GBP 0,002898
    28.08.2025
    GBP 0,002955
    GBP 0,003098
    GBP 0,003128
    GBP 0,002933
    27.08.2025
    GBP 0,003009
    GBP 0,002955
    GBP 0,003016
    GBP 0,002941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 39 seconds

    Explore Our Other Products for CRETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 832
    0.61%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,52B
    2
    GBP 4 330,34
    1.14%
    КапитализацияGBP 523,14B
    ОбъёмGBP 32,23B
    3
    GBP 2,83
    1.11%
    КапитализацияGBP 168,59B
    ОбъёмGBP 7,34B
    5
    GBP 851,15
    0.14%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,19B
    6
    GBP 209,96
    3.56%
    КапитализацияGBP 113,61B
    ОбъёмGBP 9,2B
    9
    GBP 0,214721
    0.42%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API