Цена CRIME (CRIME) Текущая стоимость

CRIME logo
CRIMECRIME
GBP 0,000004+ 0.37%
Рыночная капитализация
GBP 40 894
0.15%
Объём (сутки)
GBP 1
0.41%
В обращении
9 749 990 800 CRIME
Дата эмиссии
-

Data provided by Coingecko API

CRIME Статистика цены

CRIME Цена сегодня

CRIME Цена
GBP 0,00000419

Изменение цены

GBP <0.000001
0.37%
24ч. мин. / 24ч. макс.
GBP 0,00000418 / GBP 0,0000042

Объем

GBP 0,982687
0.41%
Объем / Рыночная капитализация
0,000024030102
Доминирование
0,0000013963569%
Рейтинг
#8438

CRIME Предложение

В обращении
9 749 990 774,915 CRIME
Общее предложение
9 749 990 774,915 CRIME
Максимальное предложение
10 000 000 000 CRIME

CRIME Рыночная капитализация

Рыночная капитализация
GBP 40 894
0.15%

Разбавленная рыночная капитализация

GBP 40 894
0.20%

CRIME Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000041771349 / GBP 0,0000041942917
Вчерашняя цена открытия / закрытия
GBP 0,0000041942917 / GBP 0,0000041771349
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 0,98268715

CRIME История цены

Мин. / макс цена за 7 дней
GBP 0,000005307549 / GBP 0,00000589386
Мин. / максцена за 30 дней
GBP 0,0000041018555 / GBP 0,0000043879375
Мин. / макс цена за 90 дней
GBP 0,0000039193224 / GBP 0,0000043879375
Мин. / макс цена за 52 недели
GBP 0,0000039193224 / GBP 0,0000043879375
Исторический макс.июнь 7, 2025 (3 месяцев назад)
GBP 0,00017387
97.59%
Исторический мин.авг. 22, 2025 (14 дней назад)
GBP 0,00000388
8.19%

Data provided by Coingecko API

Конвертер CRIME GBP

CRIME
CRIMECRIME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRIME в реальном времени (CRIME к GBP)

    CRIMEGBP от TradingView

    CRIME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRIME (GBP)

    Дата
    03.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    01.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    31.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    30.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    29.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for CRIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 562
    1.51%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,18B
    2
    GBP 4 333
    1.17%
    КапитализацияGBP 523,22B
    ОбъёмGBP 38,56B
    3
    GBP 2,86
    2.57%
    КапитализацияGBP 170,24B
    ОбъёмGBP 6,66B
    5
    GBP 851,22
    0.83%
    КапитализацияGBP 118,43B
    ОбъёмGBP 985,44M
    6
    GBP 205,41
    1.52%
    КапитализацияGBP 111,16B
    ОбъёмGBP 7,95B
    9
    GBP 0,21769
    2.85%
    КапитализацияGBP 32,77B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    8243
    GBP 0,0000422
    10.00%
    КапитализацияGBP 40 731
    ОбъёмGBP 32 391
    8435
    GBP 0,00004091
    3.28%
    КапитализацияGBP 40 719
    ОбъёмGBP 163
    8436
    КапитализацияGBP 40 722
    ОбъёмGBP 4
    8437
    GBP 0,00001619
    0.12%
    КапитализацияGBP 40 686
    ОбъёмGBP 127
    8440
    GBP 0,00004074
    31.85%
    КапитализацияGBP 40 589
    ОбъёмGBP 11 726

    Data provided by Coingecko API