CRIME (CRIME) Valor actual

CRIME logo
CRIMECRIME
GBP 0,000004+ 0.21%
Capitalización de Mercado
GBP 40.515
0.21%
Volumen (24)
GBP 100
10006.05%
Suministro circulante
9.749.990.800 CRIME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRIME

Precio de hoy de CRIME

Precio de CRIME
GBP 0,00000416

Cambio de precio en

GBP <0.000001
0.21%
Mínimo/máximo en 24 h
GBP 0,00000413 / GBP 0,0000042

Volumen de trading en

GBP 99,73
10006.05%
Volumen/capitalización de mercado
0,0024615574
Dominancia en el mercado
0,0000013834157%
Rango en el mercado
#8423

Suministro de CRIME

Suministro circulante
9.749.990.774,915 CRIME
Suministro total
9.749.990.774,915 CRIME
Suministro máximo
10.000.000.000 CRIME

Capitalización de mercado de CRIME

Capitalización de Mercado
GBP 40.515
0.21%

Capitalización de mercado
completamente diluida

GBP 40.515
0.26%

Precio de ayer de CRIME

Mínimo/máximo de ayer
GBP 0,0000041377641 / GBP 0,0000041942917
Apertura/cierre de ayer
GBP 0,0000041377641 / GBP 0,0000041942917
Cambio de ayer
0.14%
Volumen de ayer
GBP 99,31083

Historial de precios de CRIME

Mínimo/máximo en 7 días
GBP 0,000005307549 / GBP 0,00000589386
Mínimo/máximo en 30 días
GBP 0,0000041018555 / GBP 0,0000043879375
Mínimo/máximo en 90 días
GBP 0,0000039193224 / GBP 0,0000043879375
Mínimo/máximo en 52 semanas
GBP 0,0000039193224 / GBP 0,0000043879375
Máximo históricojun 7, 2025 (3 months ago)
GBP 0,00017387
97.62%
All Time Lowago 22, 2025 (16 days ago)
GBP 0,00000388
6.89%

Data provided by Coingecko API

Conversor de CRIME a GBP

CRIME
CRIMECRIME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRIME a British Pound en tiempo real (CRIME a GBP)

    CRIMEGBP by TradingView

    CRIME Intercambios

    Instant crypto to crypto exchange coming soon!

    CRIME Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    2/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    1/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    31/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 55 seconds

    Explore Our Other Products for CRIME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.169
    0.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,74B
    2
    GBP 4298,1
    0.09%
    Capitalización de MercadoGBP 519,31B
    VolumenGBP 15,91B
    3
    GBP 2,84
    1.01%
    Capitalización de MercadoGBP 168,94B
    VolumenGBP 1,62B
    5
    GBP 870,42
    0.87%
    Capitalización de MercadoGBP 121,18B
    VolumenGBP 836,76M
    6
    GBP 203,68
    0.63%
    Capitalización de MercadoGBP 110,38B
    VolumenGBP 2,93B
    9
    GBP 0,218855
    2.43%
    Capitalización de MercadoGBP 32,99B
    VolumenGBP 980,61M

    Data provided by Coingecko API

    Más Criptomonedas

    8420
    GBP 0,00000041
    0.10%
    Capitalización de MercadoGBP 40.618
    VolumenGBP 81
    8421
    GBP 0,00000093
    0.86%
    Capitalización de MercadoGBP 40.538
    VolumenGBP 401
    8422
    GBP 0,00021301
    2.57%
    Capitalización de MercadoGBP 40.530
    VolumenGBP 31
    8424
    GBP 0,054451
    0.96%
    Capitalización de MercadoGBP 40.491
    VolumenGBP 1
    8425
    GBP 0,00004048
    0.10%
    Capitalización de MercadoGBP 40.481
    VolumenGBP 127

    Data provided by Coingecko API