Цена Croginal Cats (CROGINAL) Текущая стоимость

Croginal Cats logo
CROGINALCroginal Cats
RUB 0,004327 -3.87%
Рыночная капитализация
RUB 4,06M
3.91%
Объём (сутки)
RUB 71 643
0.17%
В обращении
938 808 090 CROGINAL
Дата эмиссии
-

Data provided by Coingecko API

CROGINAL Статистика цены

Croginal Cats Цена сегодня

Croginal Cats Цена
RUB 0,00432676

Изменение цены

RUB -0,00017400658
3.87%
24ч. мин. / 24ч. макс.
RUB 0,00418158 / RUB 0,00450209

Объем

RUB 71 643
0.17%
Объем / Рыночная капитализация
0,017637392
Доминирование
0,0000012688767%
Рейтинг
#8454

Croginal Cats Предложение

В обращении
938 808 087,499 CROGINAL
Общее предложение
938 808 087,499 CROGINAL
Максимальное предложение
1 000 000 000 CROGINAL

Croginal Cats Рыночная капитализация

Рыночная капитализация
RUB 4 061 995
3.91%

Разбавленная рыночная капитализация

RUB 4 061 995
3.23%

Croginal Cats Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041815771 / RUB 0,0042015491
Вчерашняя цена открытия / закрытия
RUB 0,0042015491 / RUB 0,0041815771
Вчерашнее изменение цены
3.23%
Вчерашний объем
RUB 19 397,569

Croginal Cats История цены

Мин. / макс цена за 7 дней
RUB 0,000042023933 / RUB 0,00010488852
Мин. / максцена за 30 дней
RUB 0,0041815771 / RUB 0,0048579147
Мин. / макс цена за 90 дней
RUB 0,0041815771 / RUB 0,0057890398
Мин. / макс цена за 52 недели
RUB 0,0033871437 / RUB 0,0084440385
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
RUB 0,102627
95.78%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,0015103
186.48%

Data provided by Coingecko API

Конвертер CROGINAL RUB

Croginal Cats
Croginal CatsCROGINAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROGINAL Safely with 3Commas

Use a proven backtested strategy for CROGINAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Croginal Cats в реальном времени (CROGINAL к RUB)

    CROGINALRUB от TradingView

    Croginal Cats обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Croginal Cats (RUB)

    Дата
    01.09.2025
    RUB 0,004432
    RUB 0
    RUB 0,004616
    RUB 0,004182
    31.08.2025
    RUB 0,005191
    RUB 0,004432
    RUB 0,005462
    RUB 0,00457
    30.08.2025
    RUB 0,005386
    RUB 0,005191
    RUB 0,005581
    RUB 0,004674
    29.08.2025
    RUB 0,005552
    RUB 0,005386
    RUB 0,006097
    RUB 0,004679
    28.08.2025
    RUB 0,007573
    RUB 0,005552
    RUB 0,008444
    RUB 0,00538
    27.08.2025
    RUB 0,004767
    RUB 0,007573
    RUB 0,005769
    RUB 0,003814
    26.08.2025
    RUB 0,003415
    RUB 0,004767
    RUB 0,00421
    RUB 0,003387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 12 seconds

    Explore Our Other Products for CROGINAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 966
    1.23%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,66B
    2
    RUB 4 375,74
    0.48%
    КапитализацияRUB 528,17B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.68%
    КапитализацияRUB 166,68B
    ОбъёмRUB 6,25B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,36B
    ОбъёмRUB 1,4B
    6
    RUB 202,69
    1.78%
    КапитализацияRUB 109,64B
    ОбъёмRUB 6,25B
    10
    RUB 0,212258
    1.79%
    КапитализацияRUB 32B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    8466
    RUB 0,275257
    14.61%
    КапитализацияRUB 4,07M
    ОбъёмRUB 348 535
    8467
    RUB 0,00000109
    0.39%
    КапитализацияRUB 4,07M
    ОбъёмRUB 536
    8468
    RUB 0,02491651
    0%
    КапитализацияRUB 4,05M
    ОбъёмRUB 3,79M
    8470
    RUB 0,00000001
    2.18%
    КапитализацияRUB 4,06M
    ОбъёмRUB 11 544
    8471
    RUB 0,00000401
    0%
    КапитализацияRUB 3,97M
    ОбъёмRUB 4 494

    Data provided by Coingecko API