Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
RUB 0.082677+ 28.84%
Market Cap
RUB 79.89M
28.54%
Volume (24)
RUB 4,988,555
1.72%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
RUB 0.082677

Price Change

RUB 0.01850611
28.84%
24h Low / 24h High
RUB 0.060562 / RUB 0.083111

Trading Volume

RUB 4,988,555
1.72%
Volume / Market Cap
0.062444171
Market Dominance
0.000030847803%
Market Rank
#3593

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
RUB 79,888,241
28.54%

Fully Diluted
Market Cap

RUB 79,888,241
29.96%

Croginal Cats Price Yesterday

Yesterday's Low / High
RUB 0.063346311 / RUB 0.063934959
Yesterday's Open / Close
RUB 0.063934959 / RUB 0.063346311
Yesterday's Change
29.91%
Yesterday's Volume
RUB 3,802,615.9

Croginal Cats Price History

7d Low / 7d High
RUB 0.0002991917 / RUB 0.00082582887
30d Low / 30d High
RUB 0.044835135 / RUB 0.064864294
90d Low / 90d High
RUB 0.033621795 / RUB 0.064864294
52 Week Low / 52 Week High
RUB 0.027964191 / RUB 0.064864294
All Time HighNov 11, 2024 (0 days ago)
RUB 0.083111
1.38%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00817903
902.08%

Data provided by Coingecko API

CROGINAL to RUB converter

Croginal Cats
Croginal CatsCROGINAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to RUB)

CROGINALRUB by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (RUB)

Date
11/10/2024
RUB 0.046622
RUB 0
RUB 0.064864
RUB 0.046622
11/9/2024
RUB 0.045259
RUB 0.046622
RUB 0.046511
RUB 0.04364
11/8/2024
RUB 0.038049
RUB 0.045259
RUB 0.047415
RUB 0.037103
11/7/2024
RUB 0.035598
RUB 0.038049
RUB 0.038519
RUB 0.033622
11/6/2024
RUB 0.031035
RUB 0.035598
RUB 0.038644
RUB 0.031035
11/5/2024
RUB 0.030383
RUB 0.031035
RUB 0.031183
RUB 0.030203
11/4/2024
RUB 0.028649
RUB 0.030383
RUB 0.033004
RUB 0.027964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,496
7.78%
Market CapRUB 1.71T
VolumeRUB 115.72B
2
RUB 3,330.04
3.63%
Market CapRUB 399.85B
VolumeRUB 58.34B
4
RUB 219.97
4.61%
Market CapRUB 103.63B
VolumeRUB 12.78B
5
RUB 637.79
0.83%
Market CapRUB 93.04B
VolumeRUB 2.83B
6
RUB 0.326002
18.73%
Market CapRUB 47.88B
VolumeRUB 22.97B
8
RUB 0.596391
1.16%
Market CapRUB 33.93B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 107.59
1.44%
Market CapRUB 80.34M
VolumeRUB 6.84M
3592
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3584
RUB 0.080084
13.14%
Market CapRUB 80.08M
VolumeRUB 6.5M
3594
RUB 0.098334
13.29%
Market CapRUB 79.85M
VolumeRUB 1.13M
3595
RUB 0.079828
22.17%
Market CapRUB 79.83M
VolumeRUB 108.63M

Data provided by Coingecko API