Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
RUB 0.010533 -6.06%
Market Cap
RUB 10.17M
5.57%
Volume (24)
RUB 48,327
0.46%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
RUB 0.01053312

Price Change

RUB -0.00068005148
6.06%
24h Low / 24h High
RUB 0.01035222 / RUB 0.01127217

Trading Volume

RUB 48,327
0.46%
Volume / Market Cap
0.0047500379
Market Dominance
0.0000032264542%
Market Rank
#6177

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
RUB 10,174,024
5.57%

Fully Diluted
Market Cap

RUB 10,174,024
1.71%

Croginal Cats Price Yesterday

Yesterday's Low / High
RUB 0.01069135 / RUB 0.010740359
Yesterday's Open / Close
RUB 0.01069135 / RUB 0.010740359
Yesterday's Change
1.71%
Yesterday's Volume
RUB 131,501.36

Croginal Cats Price History

7d Low / 7d High
RUB 0.0001026501 / RUB 0.00013299142
30d Low / 30d High
RUB 0.01069135 / RUB 0.012100797
90d Low / 90d High
RUB 0.0097441042 / RUB 0.012219343
52 Week Low / 52 Week High
RUB 0.0097441042 / RUB 0.012219343
All Time HighNov 11, 2024 (3 months ago)
RUB 0.102627
89.73%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00817903
28.89%

Data provided by Coingecko API

CROGINAL to RUB converter

Croginal Cats
Croginal CatsCROGINAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to RUB)

CROGINALRUB by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (RUB)

Date
2/15/2025
RUB 0.011721
RUB 0
RUB 0.01189
RUB 0.010691
2/14/2025
RUB 0.010296
RUB 0.011721
RUB 0.012219
RUB 0.010272
2/13/2025
RUB 0.01075
RUB 0.010296
RUB 0.011053
RUB 0.009744
2/12/2025
RUB 0.010168
RUB 0.01075
RUB 0.010847
RUB 0.009833
2/11/2025
RUB 0.010357
RUB 0.010168
RUB 0.010957
RUB 0.010121
2/10/2025
RUB 0.011139
RUB 0.010357
RUB 0.011147
RUB 0.010238
2/9/2025
RUB 0.011042
RUB 0.011139
RUB 0.011401
RUB 0.010782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,215
0.54%
Market CapRUB 1.93T
VolumeRUB 12.53B
2
RUB 2,707.92
0.12%
Market CapRUB 326.35B
VolumeRUB 8.68B
3
RUB 2.75
1.74%
Market CapRUB 159.25B
VolumeRUB 3.19B
5
RUB 668.08
1.16%
Market CapRUB 97.46B
VolumeRUB 853.11M
6
RUB 193.02
1.42%
Market CapRUB 94.31B
VolumeRUB 1.72B
8
RUB 0.269999
2.97%
Market CapRUB 39.97B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6172
RUB 0.01016527
19.56%
Market CapRUB 10.18M
VolumeRUB 431,772
6173
RUB 0.00001026
0%
Market CapRUB 10.26M
VolumeRUB 52,984
6174
RUB 0.01016924
3.04%
Market CapRUB 10.17M
VolumeRUB 218,399
6175
RUB 0.081387
8.81%
Market CapRUB 10.17M
VolumeRUB 9,394
6176
RUB 0.01277897
15.89%
Market CapRUB 10.17M
VolumeRUB 328,689

Data provided by Coingecko API