Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
RUB 0.027913+ 0.05%
Market Cap
RUB 26.97M
0.29%
Volume (24)
RUB 187,596
8.43%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
RUB 0.02791275

Price Change

RUB 0.00001496
0.05%
24h Low / 24h High
RUB 0.02696477 / RUB 0.02806531

Trading Volume

RUB 187,596
8.43%
Volume / Market Cap
0.0069561647
Market Dominance
0.000011522831%
Market Rank
#4258

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
RUB 26,968,309
0.29%

Fully Diluted
Market Cap

RUB 26,968,309
1.69%

Croginal Cats Price Yesterday

Yesterday's Low / High
RUB 0.027406857 / RUB 0.0275037
Yesterday's Open / Close
RUB 0.0275037 / RUB 0.027406857
Yesterday's Change
1.67%
Yesterday's Volume
RUB 173,210.82

Croginal Cats Price History

7d Low / 7d High
RUB 0.00027418855 / RUB 0.00031315507
30d Low / 30d High
RUB 0.027162259 / RUB 0.027858384
90d Low / 90d High
RUB 0.027162259 / RUB 0.030352836
52 Week Low / 52 Week High
RUB 0.025276591 / RUB 0.030352836
All Time HighSep 1, 2024 (2 months ago)
RUB 0.03728463
25.12%
All Time LowAug 5, 2024 (2 months ago)
RUB 0.00817903
241.36%

Data provided by Coingecko API

CROGINAL to RUB converter

Croginal Cats
Croginal CatsCROGINAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to RUB)

CROGINALRUB by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (RUB)

Date
11/1/2024
RUB 0.027477
RUB 0
RUB 0.027858
RUB 0.027162
10/31/2024
RUB 0.028655
RUB 0.027477
RUB 0.028763
RUB 0.02721
10/30/2024
RUB 0.030263
RUB 0.028655
RUB 0.030353
RUB 0.028424
10/29/2024
RUB 0.02826
RUB 0.030263
RUB 0.030275
RUB 0.02826
10/28/2024
RUB 0.027525
RUB 0.02826
RUB 0.028487
RUB 0.027372
10/27/2024
RUB 0.028422
RUB 0.027525
RUB 0.028429
RUB 0.027405
10/26/2024
RUB 0.025277
RUB 0.028422
RUB 0.029078
RUB 0.025277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,482
0.45%
Market CapRUB 1.37T
VolumeRUB 44.16B
2
RUB 2,498.11
0.55%
Market CapRUB 300.75B
VolumeRUB 15.91B
4
RUB 574.26
0.55%
Market CapRUB 83.69B
VolumeRUB 734.8M
5
RUB 166.24
0.95%
Market CapRUB 78.18B
VolumeRUB 3.22B
7
RUB 0.511054
1.44%
Market CapRUB 29.03B
VolumeRUB 963.38M
9
RUB 0.159342
0.63%
Market CapRUB 23.34B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 27.16M
VolumeRUB 349,672
4239
RUB 6.03
8.02%
Market CapRUB 27.15M
VolumeRUB 11.47M
4256
RUB 0.00097329
0.88%
Market CapRUB 27.1M
VolumeRUB 13,189
4259
RUB 0.02750076
19.07%
Market CapRUB 26.96M
VolumeRUB 1.39M
4260
RUB 0.09311
0.95%
Market CapRUB 26.95M
VolumeRUB 454,158

Data provided by Coingecko API