Цена Crunchcat (CRUNCH) Текущая стоимость

Crunchcat logo
CRUNCHCrunchcat
BRL 0,000342 -1.06%
Рыночная капитализация
BRL 342 114
0.67%
Объём (сутки)
BRL 2 209
0.01%
В обращении
1 000 000 000 CRUNCH
Дата эмиссии
-

Data provided by Coingecko API

CRUNCH Статистика цены

Crunchcat Цена сегодня

Crunchcat Цена
BRL 0,00034211

Изменение цены

BRL -0,0000036723077
1.06%
24ч. мин. / 24ч. макс.
BRL 0,00034074 / BRL 0,00034658

Объем

BRL 2 209,24
0.01%
Объем / Рыночная капитализация
0,0064576135
Доминирование
0,0000015950753%
Рейтинг
#8079

Crunchcat Предложение

В обращении
1 000 000 000 CRUNCH
Общее предложение
1 000 000 000 CRUNCH
Максимальное предложение
1 000 000 000 CRUNCH

Crunchcat Рыночная капитализация

Рыночная капитализация
BRL 342 114
0.67%

Разбавленная рыночная капитализация

BRL 342 114

Crunchcat Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00034211377 / BRL 0,00034213671
Вчерашняя цена открытия / закрытия
BRL 0,00034211377 / BRL 0,00034213671
Вчерашний объем
BRL 2 209,2417

Crunchcat История цены

Мин. / макс цена за 7 дней
BRL 0,000062538587 / BRL 0,000071376989
Мин. / максцена за 30 дней
BRL 0,00034074495 / BRL 0,00037508688
Мин. / макс цена за 90 дней
BRL 0,00034074495 / BRL 0,00038694536
Мин. / макс цена за 52 недели
BRL 0,00034074495 / BRL 0,00038694536
Исторический макс.март 15, 2024 (1 лет назад)
BRL 0,01973244
98.27%
Исторический мин.февр. 28, 2024 (1 лет назад)
BRL 0,00011026
210.29%

Data provided by Coingecko API

Конвертер CRUNCH BRL

Crunchcat
CrunchcatCRUNCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crunchcat в реальном времени (CRUNCH к BRL)

    CRUNCHBRL от TradingView

    Crunchcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crunchcat (BRL)

    Дата
    25.08.2025
    BRL 0,000345
    BRL 0
    BRL 0,000375
    BRL 0,000341
    24.08.2025
    BRL 0,000367
    BRL 0,000345
    BRL 0,000382
    BRL 0,000362
    22.08.2025
    BRL 0,000342
    BRL 0
    BRL 0,000373
    BRL 0,000342
    21.08.2025
    BRL 0,000352
    BRL 0,000342
    BRL 0,000354
    BRL 0,000344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 59 seconds

    Explore Our Other Products for CRUNCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 011
    1.33%
    КапитализацияBRL 2,19T
    ОбъёмBRL 55,02B
    2
    BRL 4 474,86
    3.48%
    КапитализацияBRL 541,7B
    ОбъёмBRL 51,51B
    3
    BRL 2,92
    1.11%
    КапитализацияBRL 174,14B
    ОбъёмBRL 6,8B
    5
    BRL 847,37
    1.51%
    КапитализацияBRL 118,25B
    ОбъёмBRL 1,57B
    6
    BRL 190,73
    3.27%
    КапитализацияBRL 103,65B
    ОбъёмBRL 9,5B
    10
    BRL 0,21
    2.72%
    КапитализацияBRL 32,29B
    ОбъёмBRL 2,92B

    Data provided by Coingecko API

    Больше криптовалют

    8076
    BRL 0,00049314
    13.90%
    КапитализацияBRL 342 551
    ОбъёмBRL 14 067
    8077
    BRL 0,03
    3.23%
    КапитализацияBRL 342 067
    ОбъёмBRL 2 089
    8078
    BRL 0,00034276
    0%
    КапитализацияBRL 342 760
    ОбъёмBRL 109
    8080
    BRL 0,04
    2.81%
    КапитализацияBRL 341 478
    ОбъёмBRL 9
    8081
    BRL 0,00035898
    6.90%
    КапитализацияBRL 341 030
    ОбъёмBRL 9 610

    Data provided by Coingecko API