Цена Robin Rug (RUG) Текущая стоимость

Robin Rug logo
RUGRobin Rug
BRL 0,000343+ 1.95%
Рыночная капитализация
BRL 342 689
1.91%
Объём (сутки)
BRL 487
0.00%
В обращении
999 778 240 RUG
Дата эмиссии
-

Data provided by Coingecko API

RUG Статистика цены

Robin Rug Цена сегодня

Robin Rug Цена
BRL 0,00034289

Изменение цены

BRL 0,00000655
1.95%
24ч. мин. / 24ч. макс.
BRL 0,00033402 / BRL 0,00034534

Объем

BRL 487,13
0.00%
Объем / Рыночная капитализация
0,001421493
Доминирование
0,0000016150032%
Рейтинг
#8118

Robin Rug Предложение

В обращении
999 778 243,476 RUG
Общее предложение
999 778 243,476 RUG
Максимальное предложение
1 000 000 000 RUG

Robin Rug Рыночная капитализация

Рыночная капитализация
BRL 342 689
1.91%

Разбавленная рыночная капитализация

BRL 342 689
0.17%

Robin Rug Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0003421733 / BRL 0,0003421733
Вчерашняя цена открытия / закрытия
BRL 0,0003421733 / BRL 0,0003421733
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 255,4726

Robin Rug История цены

Мин. / макс цена за 7 дней
BRL 0,00006149324 / BRL 0,00006653978
Мин. / максцена за 30 дней
BRL 0,0003421733 / BRL 0,0003421733
Мин. / макс цена за 90 дней
BRL 0,00033399438 / BRL 0,00036107812
Мин. / макс цена за 52 недели
BRL 0,00033399438 / BRL 0,00036107812
Исторический макс.янв. 22, 2025 (7 месяцев назад)
BRL 0,00412317
91.69%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
BRL 0,00020096
70.57%

Data provided by Coingecko API

Конвертер RUG BRL

Robin Rug
Robin RugRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robin Rug в реальном времени (RUG к BRL)

    RUGBRL от TradingView

    Robin Rug обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robin Rug (BRL)

    Дата
    28.08.2025
    BRL 0,000357
    BRL 0
    BRL 0,000361
    BRL 0,000353

    Data provided by Coingecko API

    Explore Our Other Products for RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 138
    1.65%
    КапитализацияBRL 2,22T
    ОбъёмBRL 49,5B
    2
    BRL 4 329,04
    1.60%
    КапитализацияBRL 524,13B
    ОбъёмBRL 34,89B
    3
    BRL 2,83
    2.09%
    КапитализацияBRL 168,65B
    ОбъёмBRL 7,31B
    5
    BRL 848,82
    0.39%
    КапитализацияBRL 118,15B
    ОбъёмBRL 1,51B
    6
    BRL 203,59
    1.57%
    КапитализацияBRL 110,2B
    ОбъёмBRL 7,75B
    10
    BRL 0,21
    1.54%
    КапитализацияBRL 32,06B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8115
    КапитализацияBRL 341 228
    ОбъёмBRL 10
    КапитализацияBRL 342 823
    ОбъёмBRL 56 531
    8117
    BRL 0,00034312
    4.33%
    КапитализацияBRL 342 754
    ОбъёмBRL 1 364
    8119
    КапитализацияBRL 342 571
    ОбъёмBRL 1 550
    8120
    BRL 0,003444
    0.93%
    КапитализацияBRL 342 385
    ОбъёмBRL 15

    Data provided by Coingecko API