Crunchcat (CRUNCH) Valor real atual

Crunchcat logo
CRUNCHCrunchcat
BRL 0,000361+ 1.10%
Capitalização de mercado
BRL 361 335
1.31%
Volume (24)
BRL 1 831
0.33%
Fornecimento em circulação
1 000 000 000 CRUNCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUNCH

Crunchcat Preço hoje

Crunchcat Preço
BRL 0,00036134

Alteração de preço

BRL 0,00000392
1.10%
24h Baixo / 24h Alto
BRL 0,00034357 / BRL 0,00036596

Volume

BRL 1 831,29
0.33%
Volume / Limite de mercado
0,0050681224
Dominio de mercado
0,0000016694366%
Posição de mercado
#8055

Fornecimento de Crunchcat

Fornecimento em circulação
1 000 000 000 CRUNCH
Fornecimento total
1 000 000 000 CRUNCH
Fornecimento máximo
1 000 000 000 CRUNCH

Crunchcat Capitalização de mercado

Capitalização de mercado
BRL 361 335
1.31%

Totalmente diluído
Limite de mercado

BRL 361 335
2.84%

Crunchcat Preço Ontem

Baixa / Alta de ontem
BRL 0,00035078953 / BRL 0,00035193396
Abertura / Fecho de Ontem
BRL 0,00035078953 / BRL 0,00035193396
A mudança de ontem
2.84%
Volume de ontem
BRL 1 743,424

Histórico do preço do Crunchcat

7 dias Baixa / 7 dias Alta
BRL 0,000062538587 / BRL 0,000071376989
30 dias Baixa / 30 dias Alta
BRL 0,00034074495 / BRL 0,00037508688
90 dias Baixa / 90 dias Alta
BRL 0,00034074495 / BRL 0,00038694536
52 Semana Baixa / 52 Semana Alta
BRL 0,00034074495 / BRL 0,00038694536
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 0,01973244
98.17%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
BRL 0,00011026
227.73%

Data provided by Coingecko API

CRUNCH para BRL

Crunchcat
CrunchcatCRUNCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunchcat para Brazilian Real Gráfico de Preço (CRUNCH para BRL)

    CRUNCHBRL de TradingView

    Crunchcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crunchcat Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,000345
    BRL 0
    BRL 0,000375
    BRL 0,000341
    24/08/2025
    BRL 0,000367
    BRL 0,000345
    BRL 0,000382
    BRL 0,000362
    22/08/2025
    BRL 0,000342
    BRL 0
    BRL 0,000373
    BRL 0,000342
    21/08/2025
    BRL 0,000352
    BRL 0,000342
    BRL 0,000354
    BRL 0,000344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 16 minutoss e 31 segundoss

    Explore Our Other Products for CRUNCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 643
    0.83%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,39B
    2
    BRL 4 526,57
    2.47%
    Capitalização de mercadoBRL 546,68B
    VolumeBRL 31B
    3
    BRL 2,99
    0.54%
    Capitalização de mercadoBRL 178,11B
    VolumeBRL 6,92B
    5
    BRL 869,04
    0.72%
    Capitalização de mercadoBRL 121,11B
    VolumeBRL 1,62B
    6
    BRL 212,2
    2.51%
    Capitalização de mercadoBRL 114,86B
    VolumeBRL 14,12B
    9
    BRL 0,22
    0.68%
    Capitalização de mercadoBRL 33,55B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    8051
    BRL 0,00040126
    1.67%
    Capitalização de mercadoBRL 361 134
    VolumeBRL 449
    8053
    BRL 0,00378606
    1.87%
    Capitalização de mercadoBRL 361 613
    VolumeBRL 464
    8054
    BRL 0,00037045
    0.39%
    Capitalização de mercadoBRL 360 514
    VolumeBRL 3 868
    8057
    BRL 3 704,13
    0%
    Capitalização de mercadoBRL 370 413
    VolumeBRL 274
    8058
    BRL 0,00035835
    3.00%
    Capitalização de mercadoBRL 360 325
    VolumeBRL 4 446

    Data provided by Coingecko API