Цена CRYORAT (CRYORAT) Текущая стоимость

CRYORAT logo
CRYORATCRYORAT
RUB 3,35 -12.63%
Рыночная капитализация
RUB 29,87M
11.67%
Объём (сутки)
RUB 1 164 087
2.11%
В обращении
8 910 517 CRYORAT
Дата эмиссии
-

Data provided by Coingecko API

CRYORAT Статистика цены

CRYORAT Цена сегодня

CRYORAT Цена
RUB 3,35

Изменение цены

RUB -0,48462342
12.63%
24ч. мин. / 24ч. макс.
RUB 3,35 / RUB 3,85

Объем

RUB 1 164 087
2.11%
Объем / Рыночная капитализация
0,03896881
Доминирование
0,0000093732511%
Рейтинг
#5450

CRYORAT Предложение

В обращении
8 910 516,851 CRYORAT
Общее предложение
22 636 395,644 CRYORAT
Максимальное предложение
0 CRYORAT

CRYORAT Рыночная капитализация

Рыночная капитализация
RUB 29 872 275
11.67%

Разбавленная рыночная капитализация

RUB 75 887 926
4.99%

CRYORAT Цена вчера

Вчерашняя мин. / макс цена
RUB 3,4921831 / RUB 3,565048
Вчерашняя цена открытия / закрытия
RUB 3,565048 / RUB 3,4921831
Вчерашнее изменение цены
5.06%
Вчерашний объем
RUB 1 055 686,2

CRYORAT История цены

Мин. / макс цена за 7 дней
RUB 0,030977949 / RUB 0,06605087
Мин. / максцена за 30 дней
RUB 3,4921831 / RUB 4,2473991
Мин. / макс цена за 90 дней
RUB 2,5007352 / RUB 5,3206327
Мин. / макс цена за 52 недели
RUB 2,4898532 / RUB 5,3206327
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 43,82
92.29%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,26
167.92%

Data provided by Coingecko API

Конвертер CRYORAT RUB

CRYORAT
CRYORATCRYORAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRYORAT в реальном времени (CRYORAT к RUB)

    CRYORATRUB от TradingView

    CRYORAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRYORAT (RUB)

    Дата
    25.08.2025
    RUB 3,940246
    RUB 0
    RUB 3,967399
    RUB 3,492183
    24.08.2025
    RUB 3,963452
    RUB 3,940246
    RUB 4,372438
    RUB 3,943721
    23.08.2025
    RUB 3,013479
    RUB 3,963452
    RUB 5,320633
    RUB 2,906162
    21.08.2025
    RUB 2,521716
    RUB 0
    RUB 2,529886
    RUB 2,500735
    19.08.2025
    RUB 2,489853
    RUB 0
    RUB 2,576554
    RUB 2,489853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 45 seconds

    Explore Our Other Products for CRYORAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 724
    1.24%
    КапитализацияRUB 2,19T
    ОбъёмRUB 50,35B
    2
    RUB 4 410,45
    3.73%
    КапитализацияRUB 532,54B
    ОбъёмRUB 46,67B
    3
    RUB 2,9
    1.26%
    КапитализацияRUB 172,34B
    ОбъёмRUB 5,93B
    5
    RUB 840,57
    1.53%
    КапитализацияRUB 117,21B
    ОбъёмRUB 2,04B
    6
    RUB 187,31
    4.46%
    КапитализацияRUB 101,36B
    ОбъёмRUB 9,48B
    10
    RUB 0,210096
    3.82%
    КапитализацияRUB 31,67B
    ОбъёмRUB 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 30,01M
    ОбъёмRUB 1 200
    5452
    RUB 0,422121
    4.98%
    КапитализацияRUB 29,9M
    ОбъёмRUB 1 176
    КапитализацияRUB 29,89M
    ОбъёмRUB 677 204
    5459
    RUB 0,081616
    0.16%
    КапитализацияRUB 29,87M
    ОбъёмRUB 15 811
    5457
    RUB 0,02972137
    7.15%
    КапитализацияRUB 29,71M
    ОбъёмRUB 2,19M

    Data provided by Coingecko API