CRYORAT (CRYORAT) Canlı Fiyat

CRYORAT logo
CRYORATCRYORAT
RUB 3,03 -4.39%
Piyasa değeri
RUB 26,92M
4.16%
Hacim (24s)
RUB 132.892
0.39%
Dolaşımdaki miktar
8.910.517 CRYORAT
Yayın tarihi
-

Data provided by Coingecko API

CRYORAT Fiyat İstatistikleri

Fiyat / CRYORAT Fiyatı Bugün

CRYORAT Fiyatı
RUB 3,03

Fiyat Değişimi

RUB -0,13880972
4.39%
24s Düşük / 24s Yüksek
RUB 2,99 / RUB 3,18

Alım Satım Hacmi

RUB 132.892
0.39%
Hacim / Piyasa Değeri
0,0049358353
Piyasa hakimiyeti
0,0000084814991%
Piyasa sıralaması
#5681

CRYORAT Arzı

Daloşımdaki Arz
8.910.516,851 CRYORAT
Toplam Arz
22.636.395,644 CRYORAT
Maks Arz
0 CRYORAT

CRYORAT piyasa değeri

Piyasa Değeri
RUB 26.923.913
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 68.397.868
4.36%

Dünkü CRYORAT Fiyatı

Dünkü Düşük / Yüksek
RUB 3,1529975 / RUB 3,1653803
Dünkü Açılış / Kapanış
RUB 3,1529975 / RUB 3,1653803
Dünkü Değişim
4.09%
Dünkü Hacim
RUB 40.559,002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,03257224 / RUB 0,044009347
30g Düşük/30g Yüksek
RUB 3,0265163 / RUB 3,1653803
90g Düşük/90g Yüksek
RUB 2,6266862 / RUB 3,2589867
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,6266862 / RUB 3,542101
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
RUB 43,82
93.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,26
139.84%

Data provided by Coingecko API

CRYORAT'den RUB'ye Dönüştürücü

CRYORAT
CRYORATCRYORAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRYORAT Fiyat Tablosu (CRYORAT'den RUB'ye)

    CRYORATRUB TradingView tarafından

    CRYORAT Borsaları

    Instant crypto to crypto exchange coming soon!

    CRYORAT Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 3,082906
    RUB 0
    RUB 3,16538
    RUB 3,026516
    02.09.2025
    RUB 3,037204
    RUB 3,082906
    RUB 3,117434
    RUB 2,626686
    01.09.2025
    RUB 3,072453
    RUB 3,037204
    RUB 3,157752
    RUB 2,98729
    31.08.2025
    RUB 3,138999
    RUB 3,072453
    RUB 3,258987
    RUB 3,138999
    30.08.2025
    RUB 3,169282
    RUB 3,138999
    RUB 3,229476
    RUB 3,105939
    29.08.2025
    RUB 3,301527
    RUB 3,169282
    RUB 3,542101
    RUB 3,156413
    28.08.2025
    RUB 3,287217
    RUB 3,301527
    RUB 3,464929
    RUB 3,26798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 32 saniye

    Explore Our Other Products for CRYORAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.150
    1.97%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,71B
    2
    RUB 4.313,25
    3.56%
    Piyasa değeriRUB 520,27B
    HacimRUB 28,89B
    4
    RUB 2,82
    1.63%
    Piyasa değeriRUB 167,64B
    HacimRUB 4,29B
    5
    RUB 845,47
    1.77%
    Piyasa değeriRUB 117,6B
    HacimRUB 949,03M
    6
    RUB 204,31
    3.19%
    Piyasa değeriRUB 110,6B
    HacimRUB 4,84B
    9
    RUB 0,212591
    3.18%
    Piyasa değeriRUB 32B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5678
    Piyasa değeriRUB 26,96M
    HacimRUB 9.037
    5679
    RUB 0,02695327
    11.01%
    Piyasa değeriRUB 26,96M
    HacimRUB 644.413
    5680
    RUB 0,02713556
    6.01%
    Piyasa değeriRUB 26,95M
    HacimRUB 1M
    5682
    RUB 3,03
    4.39%
    Piyasa değeriRUB 26,92M
    HacimRUB 132.887
    5683
    RUB 8,04
    10.25%
    Piyasa değeriRUB 26,91M
    HacimRUB 1,41M

    Data provided by Coingecko API