Цена Cryowar (CWAR) Текущая стоимость

Cryowar logo
CWARCryowar
GBP 0,00069 -1.48%
Рыночная капитализация
GBP 208 087
1.40%
Объём (сутки)
GBP 15 232
0.44%
В обращении
301 356 510 CWAR
Дата эмиссии
-

Data provided by Coingecko API

CWAR Статистика цены

Cryowar Цена сегодня

Cryowar Цена
GBP 0,00068998

Изменение цены

GBP -0,000010347943
1.48%
24ч. мин. / 24ч. макс.
GBP 0,00068911 / GBP 0,00070075

Объем

GBP 15 232,45
0.44%
Объем / Рыночная капитализация
0,073202314
Доминирование
0,0000072316274%
Рейтинг
#5929

Cryowar Предложение

В обращении
301 356 511,502 CWAR
Общее предложение
1 000 000 000 CWAR
Максимальное предложение
1 000 000 000 CWAR

Cryowar Рыночная капитализация

Рыночная капитализация
GBP 208 087
1.40%

Разбавленная рыночная капитализация

GBP 690 502
0.99%

Cryowar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00069721625 / GBP 0,0006975964
Вчерашняя цена открытия / закрытия
GBP 0,00069721625 / GBP 0,0006975964
Вчерашнее изменение цены
1.06%
Вчерашний объем
GBP 15 471,958

Cryowar История цены

Мин. / макс цена за 7 дней
GBP 0,00092264744 / GBP 0,00099284068
Мин. / максцена за 30 дней
GBP 0,00068831268 / GBP 0,00070572773
Мин. / макс цена за 90 дней
GBP 0,0006823343 / GBP 0,0007117943
Мин. / макс цена за 52 недели
GBP 0,0006823343 / GBP 0,00074011408
Исторический макс.нояб. 12, 2021 (3 лет назад)
GBP 4,7
99.99%
Исторический мин.июль 6, 2025 (1 месяцев назад)
GBP 0,00048715
41.69%

Data provided by Coingecko API

Конвертер CWAR GBP

Cryowar
CryowarCWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryowar в реальном времени (CWAR к GBP)

    CWARGBP от TradingView

    Cryowar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryowar (GBP)

    Дата
    27.08.2025
    GBP 0,000706
    GBP 0
    GBP 0,000706
    GBP 0,000688
    26.08.2025
    GBP 0,000695
    GBP 0,000706
    GBP 0,000706
    GBP 0,000693
    25.08.2025
    GBP 0,000711
    GBP 0,000695
    GBP 0,000711
    GBP 0,000682
    24.08.2025
    GBP 0,000712
    GBP 0,000711
    GBP 0,000712
    GBP 0,000686
    23.08.2025
    GBP 0,000729
    GBP 0,000712
    GBP 0,00073
    GBP 0,0007
    22.08.2025
    GBP 0,000706
    GBP 0,000729
    GBP 0,00074
    GBP 0,000706
    21.08.2025
    GBP 0,000738
    GBP 0,000706
    GBP 0,000738
    GBP 0,000706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 20 minutes undefined 9 seconds

    Explore Our Other Products for CWAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 169
    2.40%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,46B
    2
    GBP 4 609,49
    1.02%
    КапитализацияGBP 555,37B
    ОбъёмGBP 33,77B
    3
    GBP 3
    0.01%
    КапитализацияGBP 178,73B
    ОбъёмGBP 6,57B
    5
    GBP 871,47
    1.85%
    КапитализацияGBP 121,28B
    ОбъёмGBP 1,44B
    6
    GBP 214,84
    6.37%
    КапитализацияGBP 116,07B
    ОбъёмGBP 13,62B
    9
    GBP 0,224644
    2.80%
    КапитализацияGBP 33,83B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5923
    GBP 0,00022227
    1.81%
    КапитализацияGBP 208 661
    ОбъёмGBP 5 832
    5922
    GBP 0,00000985
    0.83%
    КапитализацияGBP 208 543
    ОбъёмGBP 306
    5926
    GBP 0,694527
    0.06%
    КапитализацияGBP 208 358
    ОбъёмGBP 195 043
    5930
    GBP 0,00021246
    2.83%
    КапитализацияGBP 207 939
    ОбъёмGBP 93 584
    5933
    GBP 0
    8.24%
    КапитализацияGBP 207 919
    ОбъёмGBP 18 947

    Data provided by Coingecko API