Цена Crypto Trading Fund (CTF) Текущая стоимость

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0,184303 -8.43%
Рыночная капитализация
GBP 21,97M
8.94%
Объём (сутки)
GBP 2 444
1.67%
В обращении
119 899 970 CTF
Дата эмиссии
-

Data provided by Coingecko API

CTF Статистика цены

Crypto Trading Fund Цена сегодня

Crypto Trading Fund Цена
GBP 0,184303

Изменение цены

GBP -0,01696408
8.43%
24ч. мин. / 24ч. макс.
GBP 0,17728 / GBP 0,205295

Объем

GBP 2 444,42
1.67%
Объем / Рыночная капитализация
0,00011126841
Доминирование
0,00074356254%
Рейтинг
#1091

Crypto Trading Fund Предложение

В обращении
119 899 970,382 CTF
Общее предложение
119 899 970,382 CTF
Максимальное предложение
120 000 000 CTF

Crypto Trading Fund Рыночная капитализация

Рыночная капитализация
GBP 21 968 679
8.94%

Разбавленная рыночная капитализация

GBP 21 968 679
2.42%

Crypto Trading Fund Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17741722 / GBP 0,18037426
Вчерашняя цена открытия / закрытия
GBP 0,18037426 / GBP 0,17741722
Вчерашнее изменение цены
3.02%
Вчерашний объем
GBP 2 092,7618

Crypto Trading Fund История цены

Мин. / макс цена за 7 дней
GBP 0,23960212 / GBP 0,31304637
Мин. / максцена за 30 дней
GBP 0,17741722 / GBP 0,20921756
Мин. / макс цена за 90 дней
GBP 0,17741722 / GBP 0,22761129
Мин. / макс цена за 52 недели
GBP 0,17741722 / GBP 0,23224315
Исторический макс.апр. 20, 2024 (1 лет назад)
GBP 1,89
90.49%
Исторический мин.авг. 30, 2025 (0 дней назад)
GBP 0,17728
1.13%

Data provided by Coingecko API

Конвертер CTF GBP

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Trading Fund в реальном времени (CTF к GBP)

    CTFGBP от TradingView

    Crypto Trading Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Trading Fund (GBP)

    Дата
    30.08.2025
    GBP 0,202313
    GBP 0
    GBP 0,204668
    GBP 0,177417
    29.08.2025
    GBP 0,220181
    GBP 0,202313
    GBP 0,224055
    GBP 0,203265
    28.08.2025
    GBP 0,220573
    GBP 0,220181
    GBP 0,225082
    GBP 0,217688
    27.08.2025
    GBP 0,223944
    GBP 0,220573
    GBP 0,227611
    GBP 0,220827
    26.08.2025
    GBP 0,222403
    GBP 0,223944
    GBP 0,232243
    GBP 0,220949
    25.08.2025
    GBP 0,224431
    GBP 0,222403
    GBP 0,225062
    GBP 0,220509
    24.08.2025
    GBP 0,225859
    GBP 0,224431
    GBP 0,232222
    GBP 0,223224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 43 seconds

    Explore Our Other Products for CTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 323
    1.20%
    КапитализацияGBP 2,18T
    ОбъёмGBP 28,14B
    2
    GBP 4 448,66
    2.96%
    КапитализацияGBP 536,57B
    ОбъёмGBP 20,29B
    3
    GBP 2,85
    1.83%
    КапитализацияGBP 169,43B
    ОбъёмGBP 3,24B
    5
    GBP 862,56
    0.59%
    КапитализацияGBP 120,07B
    ОбъёмGBP 752,29M
    6
    GBP 206,1
    1.25%
    КапитализацияGBP 111,45B
    ОбъёмGBP 6,13B
    9
    GBP 0,218578
    2.23%
    КапитализацияGBP 32,98B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1088
    GBP 0,02225007
    2.31%
    КапитализацияGBP 22,13M
    ОбъёмGBP 41 035
    1089
    GBP 0,060839
    0.94%
    КапитализацияGBP 22,1M
    ОбъёмGBP 1,08M
    1090
    GBP 0,185974
    7.57%
    КапитализацияGBP 22,1M
    ОбъёмGBP 2 466
    1092
    GBP 0,13108
    0.29%
    КапитализацияGBP 21,91M
    ОбъёмGBP 6 540
    1093
    GBP 0,050247
    0.49%
    КапитализацияGBP 21,84M
    ОбъёмGBP 147 810

    Data provided by Coingecko API