Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.728404+ 8.53%
Market Cap
GBP 87.34M
8.52%
Volume (24)
GBP 27,447
23.63%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.728404

Price Change

GBP 0.057238
8.53%
24h Low / 24h High
GBP 0.634982 / GBP 0.77835

Trading Volume

GBP 27,447
23.63%
Volume / Market Cap
0.00031427039
Market Dominance
0.0032412566%
Market Rank
#459

Crypto Trading Fund Supply

Circulating Supply
119,899,985.705 CTF
Total Supply
119,899,985.705 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 87,335,621
8.52%

Fully Diluted
Market Cap

GBP 87,335,621
2.01%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.71382731 / GBP 0.77286511
Yesterday's Open / Close
GBP 0.77286511 / GBP 0.71382731
Yesterday's Change
2.01%
Yesterday's Volume
GBP 22,877.076

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.77467889 / GBP 1.0491197
30d Low / 30d High
GBP 0.63503513 / GBP 0.77286511
90d Low / 90d High
GBP 0.63503513 / GBP 0.84686517
52 Week Low / 52 Week High
GBP 0.61401984 / GBP 0.84686517
All Time HighApr 20, 2024 (9 months ago)
GBP 1.89
61.38%
All Time LowJun 26, 2024 (7 months ago)
GBP 0.456102
59.71%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
2/12/2025
GBP 0.681801
GBP 0
GBP 0.772865
GBP 0.635035
2/11/2025
GBP 0.828424
GBP 0.681801
GBP 0.844656
GBP 0.680638
2/10/2025
GBP 0.840051
GBP 0.828424
GBP 0.846865
GBP 0.783866
2/9/2025
GBP 0.756449
GBP 0.840051
GBP 0.8329
GBP 0.701823
2/8/2025
GBP 0.671771
GBP 0.756449
GBP 0.757412
GBP 0.644376
2/7/2025
GBP 0.70221
GBP 0.671771
GBP 0.717203
GBP 0.638302
2/6/2025
GBP 0.635228
GBP 0.70221
GBP 0.680165
GBP 0.61402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,197
0.00%
Market CapGBP 1.91T
VolumeGBP 51.05B
2
GBP 2,673.68
1.73%
Market CapGBP 322.32B
VolumeGBP 27.46B
4
GBP 2.44
1.16%
Market CapGBP 141.28B
VolumeGBP 4.87B
5
GBP 708.06
9.34%
Market CapGBP 103.31B
VolumeGBP 3.42B
6
GBP 192.37
2.33%
Market CapGBP 93.91B
VolumeGBP 4.98B
8
GBP 0.257874
0.90%
Market CapGBP 38.16B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

455
GBP 0.106264
2.93%
Market CapGBP 89.07M
VolumeGBP 12.96M
456
GBP 0.951798
0.60%
Market CapGBP 88.34M
VolumeGBP 14.47M
457
GBP 0.00000184
0.05%
Market CapGBP 87.81M
VolumeGBP 170,022
458
GBP 87,448,756
0.51%
Market CapGBP 87.45M
VolumeGBP 137,082
460
GBP 0.052216
2.46%
Market CapGBP 87.24M
VolumeGBP 21.92M

Data provided by Coingecko API