Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.148257 -0.95%
Market Cap
GBP 17.8M
0.57%
Volume (24)
GBP 591
0.51%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.148257

Price Change

GBP -0.0014175702
0.95%
24h Low / 24h High
GBP 0.145106 / GBP 0.152122

Trading Volume

GBP 591.02
0.51%
Volume / Market Cap
0.000033202082
Market Dominance
0.00058795605%
Market Rank
#1238

Crypto Trading Fund Supply

Circulating Supply
119,899,970.067 CTF
Total Supply
119,899,970.067 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 17,800,691
0.57%

Fully Diluted
Market Cap

GBP 17,800,691
1.74%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.15070206 / GBP 0.15146908
Yesterday's Open / Close
GBP 0.15146908 / GBP 0.15070206
Yesterday's Change
1.87%
Yesterday's Volume
GBP 138.47864

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.18686229 / GBP 0.21127044
30d Low / 30d High
GBP 0.14911374 / GBP 0.15322815
90d Low / 90d High
GBP 0.1448516 / GBP 0.15582716
52 Week Low / 52 Week High
GBP 0.13809013 / GBP 0.15582716
All Time HighApr 20, 2024 (1 years ago)
GBP 1.89
92.14%
All Time LowSep 10, 2025 (4 days ago)
GBP 0.137089
8.18%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
9/14/2025
GBP 0.153158
GBP 0
GBP 0.153228
GBP 0.149114
9/13/2025
GBP 0.148129
GBP 0.153158
GBP 0.155827
GBP 0.148129
9/12/2025
GBP 0.149771
GBP 0.148129
GBP 0.149952
GBP 0.146974
9/11/2025
GBP 0.140366
GBP 0.149771
GBP 0.149499
GBP 0.140305
9/10/2025
GBP 0.149491
GBP 0.140366
GBP 0.149963
GBP 0.13809
9/9/2025
GBP 0.14938
GBP 0.149491
GBP 0.152781
GBP 0.146831
9/8/2025
GBP 0.148062
GBP 0.14938
GBP 0.151416
GBP 0.146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 46 minutes and 44 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,930
0.82%
Market CapGBP 2.29T
VolumeGBP 39.54B
2
GBP 4,523.36
2.49%
Market CapGBP 546.98B
VolumeGBP 34.19B
3
GBP 2.99
2.32%
Market CapGBP 178.83B
VolumeGBP 5.81B
5
GBP 235.54
4.42%
Market CapGBP 128.24B
VolumeGBP 10.76B
6
GBP 919.21
1.50%
Market CapGBP 128.09B
VolumeGBP 1.44B
8
GBP 0.264433
7.82%
Market CapGBP 40.08B
VolumeGBP 6.2B

Data provided by Coingecko API

More Cryptocurrencies

1235
GBP 0.753856
0.44%
Market CapGBP 17.95M
VolumeGBP 12,123
1236
GBP 0.01830045
0.43%
Market CapGBP 17.94M
VolumeGBP 81
1237
GBP 0.00197651
3.58%
Market CapGBP 17.84M
VolumeGBP 2.7M
1239
GBP 0.01788055
9.89%
Market CapGBP 17.78M
VolumeGBP 139,081
1240
GBP 0.0410246
16.22%
Market CapGBP 17.76M
VolumeGBP 433,855

Data provided by Coingecko API