Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.223606+ 0.54%
Market Cap
GBP 26.81M
0.54%
Volume (24)
GBP 2,159
68.23%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.223606

Price Change

GBP 0.00119699
0.54%
24h Low / 24h High
GBP 0.219988 / GBP 0.226229

Trading Volume

GBP 2,158.92
68.23%
Volume / Market Cap
0.000080523804
Market Dominance
0.00093859898%
Market Rank
#959

Crypto Trading Fund Supply

Circulating Supply
119,899,971.681 CTF
Total Supply
119,899,971.681 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 26,810,954
0.54%

Fully Diluted
Market Cap

GBP 26,810,954
0.58%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.221602 / GBP 0.22305298
Yesterday's Open / Close
GBP 0.221602 / GBP 0.22305298
Yesterday's Change
0.58%
Yesterday's Volume
GBP 373.08219

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.29280566 / GBP 0.32126651
30d Low / 30d High
GBP 0.22069649 / GBP 0.2255462
90d Low / 90d High
GBP 0.21976322 / GBP 0.23037512
52 Week Low / 52 Week High
GBP 0.21632482 / GBP 0.23826313
All Time HighApr 20, 2024 (1 years ago)
GBP 1.89
88.14%
All Time LowJul 23, 2025 (5 days ago)
GBP 0.203509
9.88%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
7/27/2025
GBP 0.222091
GBP 0
GBP 0.225546
GBP 0.220696
7/26/2025
GBP 0.225545
GBP 0.222091
GBP 0.229537
GBP 0.221527
7/25/2025
GBP 0.22209
GBP 0.225545
GBP 0.229139
GBP 0.220501
7/24/2025
GBP 0.226483
GBP 0.22209
GBP 0.230375
GBP 0.219763
7/23/2025
GBP 0.22698
GBP 0.226483
GBP 0.22698
GBP 0.216325
7/22/2025
GBP 0.233
GBP 0.22698
GBP 0.233375
GBP 0.221265
7/21/2025
GBP 0.225314
GBP 0.233
GBP 0.238263
GBP 0.220408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,841
1.10%
Market CapGBP 2.35T
VolumeGBP 41.01B
2
GBP 3,790.6
1.04%
Market CapGBP 457.75B
VolumeGBP 34.4B
3
GBP 3.16
0.94%
Market CapGBP 187.33B
VolumeGBP 6.67B
5
GBP 833.28
1.10%
Market CapGBP 116.1B
VolumeGBP 3.25B
6
GBP 185.82
0.81%
Market CapGBP 100B
VolumeGBP 10.93B
8
GBP 0.231175
3.02%
Market CapGBP 34.74B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

955
GBP 0.057205
0.96%
Market CapGBP 27.05M
VolumeGBP 7.19M
957
GBP 0.748549
1.36%
Market CapGBP 26.93M
VolumeGBP 501,120
958
GBP 0.02873015
9.37%
Market CapGBP 26.89M
VolumeGBP 6.89M
960
GBP 0.840129
14.71%
Market CapGBP 26.8M
VolumeGBP 550,100
962
GBP 0.03350149
1.48%
Market CapGBP 26.77M
VolumeGBP 1.75M

Data provided by Coingecko API