Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.770739 -0.36%
Market Cap
GBP 92.5M
0.48%
Volume (24)
GBP 40,006
4.92%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.770739

Price Change

GBP -0.0028038771
0.36%
24h Low / 24h High
GBP 0.716282 / GBP 0.959494

Trading Volume

GBP 40,006
4.92%
Volume / Market Cap
0.00043250758
Market Dominance
0.0031401014%
Market Rank
#527

Crypto Trading Fund Supply

Circulating Supply
119,899,992.169 CTF
Total Supply
119,899,992.169 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 92,497,800
0.48%

Fully Diluted
Market Cap

GBP 92,497,800
1.34%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.77764291 / GBP 0.78621416
Yesterday's Open / Close
GBP 0.78621416 / GBP 0.77764291
Yesterday's Change
1.43%
Yesterday's Volume
GBP 12,632.788

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.87032083 / GBP 1.1543113
30d Low / 30d High
GBP 0.72840332 / GBP 0.80889409
90d Low / 90d High
GBP 0.70383629 / GBP 0.80889409
52 Week Low / 52 Week High
GBP 0.70383629 / GBP 0.92285457
All Time HighApr 20, 2024 (8 months ago)
GBP 1.89
59.21%
All Time LowJun 26, 2024 (6 months ago)
GBP 0.456102
68.67%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
1/11/2025
GBP 0.782412
GBP 0
GBP 0.801761
GBP 0.728403
1/10/2025
GBP 0.777043
GBP 0.782412
GBP 0.808894
GBP 0.754825
1/9/2025
GBP 0.756631
GBP 0.777043
GBP 0.786859
GBP 0.734398
1/8/2025
GBP 0.76589
GBP 0.756631
GBP 0.76723
GBP 0.703836
1/7/2025
GBP 0.84969
GBP 0.76589
GBP 0.870538
GBP 0.740468
1/6/2025
GBP 0.829695
GBP 0.84969
GBP 0.922855
GBP 0.809244
1/5/2025
GBP 0.835469
GBP 0.829695
GBP 0.910732
GBP 0.832998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,126
0.37%
Market CapGBP 1.87T
VolumeGBP 15.71B
2
GBP 3,248.05
0.65%
Market CapGBP 391.58B
VolumeGBP 9.61B
3
GBP 2.49
3.24%
Market CapGBP 143.34B
VolumeGBP 7.68B
5
GBP 689.85
0.94%
Market CapGBP 100.73B
VolumeGBP 326.14M
6
GBP 186.29
0.11%
Market CapGBP 90.29B
VolumeGBP 1.98B
7
GBP 0.335409
0.53%
Market CapGBP 49.55B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

524
GBP 0.375726
0.21%
Market CapGBP 93.9M
VolumeGBP 2.82M
525
GBP 12.15
0.87%
Market CapGBP 92.95M
VolumeGBP 2.55M
526
GBP 0.665964
1.10%
Market CapGBP 92.85M
VolumeGBP 9.49M
528
GBP 0.104594
0.70%
Market CapGBP 92.37M
VolumeGBP 3.22M
529
GBP 0.00059757
1.65%
Market CapGBP 92.18M
VolumeGBP 4.15M

Data provided by Coingecko API