Цена Crypto Trading Fund (CTF) Текущая стоимость

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 38,23 -8.91%
Рыночная капитализация
JPY 4,58B
8.85%
Объём (сутки)
JPY 330 778
2.50%
В обращении
119 899 970 CTF
Дата эмиссии
-

Data provided by Coingecko API

CTF Статистика цены

Crypto Trading Fund Цена сегодня

Crypto Trading Fund Цена
JPY 38,23

Изменение цены

JPY -3,739788
8.91%
24ч. мин. / 24ч. макс.
JPY 37,17 / JPY 41,97

Объем

JPY 330 778
2.50%
Объем / Рыночная капитализация
0,000072165375
Доминирование
0,00078104628%
Рейтинг
#1060

Crypto Trading Fund Предложение

В обращении
119 899 970,431 CTF
Общее предложение
119 899 970,431 CTF
Максимальное предложение
120 000 000 CTF

Crypto Trading Fund Рыночная капитализация

Рыночная капитализация
JPY 4 583 610 900
8.85%

Разбавленная рыночная капитализация

JPY 4 583 610 900
5.66%

Crypto Trading Fund Цена вчера

Вчерашняя мин. / макс цена
JPY 40,367866 / JPY 40,678592
Вчерашняя цена открытия / закрытия
JPY 40,367866 / JPY 40,678592
Вчерашнее изменение цены
5.66%
Вчерашний объем
JPY 167 678,68

Crypto Trading Fund История цены

Мин. / макс цена за 7 дней
JPY 0,25458093 / JPY 0,31304637
Мин. / максцена за 30 дней
JPY 40,367866 / JPY 44,47153
Мин. / макс цена за 90 дней
JPY 40,367866 / JPY 46,182763
Мин. / макс цена за 52 недели
JPY 40,367866 / JPY 46,182763
Исторический макс.апр. 20, 2024 (1 лет назад)
JPY 360,72
89.40%
Исторический мин.авг. 30, 2025 (0 дней назад)
JPY 37,17
2.87%

Data provided by Coingecko API

Конвертер CTF JPY

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Trading Fund в реальном времени (CTF к JPY)

    CTFJPY от TradingView

    Crypto Trading Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Trading Fund (JPY)

    Дата
    29.08.2025
    JPY 43,679118
    JPY 0
    JPY 44,47153
    JPY 40,367866
    28.08.2025
    JPY 43,873717
    JPY 43,679118
    JPY 44,707916
    JPY 43,200212
    27.08.2025
    JPY 44,515407
    JPY 43,873717
    JPY 45,274424
    JPY 43,930839
    26.08.2025
    JPY 44,235088
    JPY 44,515407
    JPY 46,182763
    JPY 43,82551
    25.08.2025
    JPY 44,653586
    JPY 44,235088
    JPY 44,806323
    JPY 43,870378
    24.08.2025
    JPY 44,885537
    JPY 44,653586
    JPY 45,991395
    JPY 44,076975
    23.08.2025
    JPY 45,788083
    JPY 44,885537
    JPY 45,788083
    JPY 44,370706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 3 seconds

    Explore Our Other Products for CTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 762
    0.03%
    КапитализацияJPY 2,16T
    ОбъёмJPY 35,42B
    2
    JPY 4 366,81
    0.58%
    КапитализацияJPY 526,5B
    ОбъёмJPY 23,55B
    4
    JPY 2,81
    0.79%
    КапитализацияJPY 167,26B
    ОбъёмJPY 5,11B
    5
    JPY 857,76
    0.20%
    КапитализацияJPY 119,36B
    ОбъёмJPY 931,47M
    6
    JPY 200,67
    2.10%
    КапитализацияJPY 108,43B
    ОбъёмJPY 7,54B
    9
    JPY 0,215578
    0.72%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1057
    JPY 0,676985
    0.16%
    КапитализацияJPY 4,59B
    ОбъёмJPY 1,09B
    1058
    JPY 7 678,94
    1.71%
    КапитализацияJPY 4,59B
    ОбъёмJPY 30,74M
    1059
    JPY 1,63
    1.74%
    КапитализацияJPY 4,59B
    ОбъёмJPY 1,17B
    1061
    JPY 0,101001
    2.29%
    КапитализацияJPY 4,8B
    ОбъёмJPY 53,21M
    1062
    JPY 5,47
    2.94%
    КапитализацияJPY 4,58B
    ОбъёмJPY 8,45M

    Data provided by Coingecko API