Цена LayerAI (LAI) Текущая стоимость

LayerAI logo
LAILayerAI
0,000365 -2.51%
Рыночная капитализация
€849 813
1.27%
Объём (сутки)
105 581
48.73%
В обращении
2 294 606 600 LAI
Дата эмиссии
-

Data provided by Coingecko API

LAI Статистика цены

LayerAI Цена сегодня

LayerAI Цена
€0,00036529

Изменение цены

€-0,0000094053436
2.51%
24ч. мин. / 24ч. макс.
€0,00036771 / €0,00038867

Объем

€105 581
48.73%
Объем / Рыночная капитализация
0,12424027
Доминирование
0,000025447017%
Рейтинг
#4107

LayerAI Предложение

В обращении
2 294 606 592,993 LAI
Общее предложение
2 895 298 317,654 LAI
Максимальное предложение
3 000 000 000 LAI

LayerAI Рыночная капитализация

Рыночная капитализация
€849 813
1.27%

Разбавленная рыночная капитализация

€1 072 281
0.73%

LayerAI Цена вчера

Вчерашняя мин. / макс цена
€0,00037064397 / €0,0003754737
Вчерашняя цена открытия / закрытия
€0,0003754737 / €0,00037064397
Вчерашнее изменение цены
2.08%
Вчерашний объем
€103 228,22

LayerAI История цены

Мин. / макс цена за 7 дней
€0,00043337446 / €0,0004988585
Мин. / максцена за 30 дней
€0,00037064397 / €0,0004002304
Мин. / макс цена за 90 дней
€0,00037064397 / €0,00042404501
Мин. / макс цена за 52 недели
€0,00037064397 / €0,00043556729
Исторический макс.март 17, 2023 (2 лет назад)
€0,138546
99.73%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,00030816
19.75%

Data provided by Coingecko API

Конвертер LAI EUR

LayerAI
LayerAILAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAI Safely with 3Commas

Use a proven backtested strategy for LAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerAI в реальном времени (LAI к EUR)

    LAIEUR от TradingView

    LayerAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerAI (EUR)

    Дата
    01.09.2025
    €0,000387
    €0
    €0,000391
    €0,000371
    31.08.2025
    €0,000403
    €0,000387
    €0,000413
    €0,000381
    30.08.2025
    €0,000401
    €0,000403
    €0,000402
    €0,000388
    29.08.2025
    €0,000417
    €0,000401
    €0,000428
    €0,000401
    28.08.2025
    €0,000396
    €0,000417
    €0,000416
    €0,000396
    27.08.2025
    €0,000405
    €0,000396
    €0,000421
    €0,000395
    26.08.2025
    €0,000431
    €0,000405
    €0,000436
    €0,000403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 8 minutes undefined 8 seconds

    Explore Our Other Products for LAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 287
    1.01%
    Капитализация€2,2T
    Объём€52,93B
    2
    4 274,14
    1.66%
    Капитализация€517,09B
    Объём€35,73B
    4
    2,8
    1.68%
    Капитализация€166,64B
    Объём€7,7B
    5
    847,85
    0.15%
    Капитализация€118,12B
    Объём€1,48B
    6
    203,8
    2.39%
    Капитализация€110,32B
    Объём€8,3B
    10
    0,21
    1.00%
    Капитализация€31,8B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€846 826
    Объём€4
    4105
    0,06
    2.02%
    Капитализация€850 163
    Объём€26 716
    Капитализация€850 135
    Объём€4 610
    4108
    0,01
    0.25%
    Капитализация€849 220
    Объём€58 049
    4109
    0,00044847
    1.51%
    Капитализация€848 845
    Объём€36 919

    Data provided by Coingecko API