Цена Curtis (CURTIS) Текущая стоимость

Curtis logo
CURTISCurtis
GBP 0,000157 -3.33%
Рыночная капитализация
GBP 156 775
5.30%
Объём (сутки)
GBP 9
0.12%
В обращении
1 000 000 000 CURTIS
Дата эмиссии
-

Data provided by Coingecko API

CURTIS Статистика цены

Curtis Цена сегодня

Curtis Цена
GBP 0,00015678

Изменение цены

GBP -0,0000054021172
3.33%
24ч. мин. / 24ч. макс.
GBP 0,00015294 / GBP 0,00016838

Объем

GBP 9,22
0.12%
Объем / Рыночная капитализация
0,000058810397
Доминирование
0,0000053062825%
Рейтинг
#6273

Curtis Предложение

В обращении
1 000 000 000 CURTIS
Общее предложение
1 000 000 000 CURTIS
Максимальное предложение
1 000 000 000 CURTIS

Curtis Рыночная капитализация

Рыночная капитализация
GBP 156 775
5.30%

Разбавленная рыночная капитализация

GBP 156 775
1.96%

Curtis Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00015773636 / GBP 0,0001620741
Вчерашняя цена открытия / закрытия
GBP 0,00015773636 / GBP 0,0001620741
Вчерашнее изменение цены
1.95%
Вчерашний объем
GBP 24,722345

Curtis История цены

Мин. / макс цена за 7 дней
GBP 0,00020096367 / GBP 0,00023688775
Мин. / максцена за 30 дней
GBP 0,00015773636 / GBP 0,00016834689
Мин. / макс цена за 90 дней
GBP 0,00014885098 / GBP 0,00016834689
Мин. / макс цена за 52 недели
GBP 0,00014885098 / GBP 0,00018260919
Исторический макс.окт. 25, 2024 (10 месяцев назад)
GBP 0,01742091
99.10%
Исторический мин.янв. 27, 2025 (7 месяцев назад)
GBP 0,00003751
317.79%

Data provided by Coingecko API

Конвертер CURTIS GBP

Curtis
CurtisCURTIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CURTIS Safely with 3Commas

Use a proven backtested strategy for CURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Curtis в реальном времени (CURTIS к GBP)

    CURTISGBP от TradingView

    Curtis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Curtis (GBP)

    Дата
    31.08.2025
    GBP 0,000162
    GBP 0
    GBP 0,000168
    GBP 0,000158
    30.08.2025
    GBP 0,000159
    GBP 0,000162
    GBP 0,000162
    GBP 0,000155
    29.08.2025
    GBP 0,000166
    GBP 0,000159
    GBP 0,000166
    GBP 0,000156
    28.08.2025
    GBP 0,000151
    GBP 0,000166
    GBP 0,000164
    GBP 0,000149
    27.08.2025
    GBP 0,000173
    GBP 0,000151
    GBP 0,000176
    GBP 0,000152
    26.08.2025
    GBP 0,000164
    GBP 0,000173
    GBP 0,000174
    GBP 0,000164
    25.08.2025
    GBP 0,000181
    GBP 0,000164
    GBP 0,000183
    GBP 0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 43 seconds

    Explore Our Other Products for CURTIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 850
    0.73%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,02B
    2
    GBP 4 384,99
    1.54%
    КапитализацияGBP 530,09B
    ОбъёмGBP 23,55B
    4
    GBP 2,72
    3.94%
    КапитализацияGBP 162,4B
    ОбъёмGBP 4,8B
    5
    GBP 851,12
    1.05%
    КапитализацияGBP 118,76B
    ОбъёмGBP 945,6M
    6
    GBP 197,95
    3.02%
    КапитализацияGBP 107,06B
    ОбъёмGBP 5,89B
    10
    GBP 0,209336
    4.21%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6261
    GBP 0,00015717
    10.43%
    КапитализацияGBP 156 901
    ОбъёмGBP 2 102
    6274
    GBP 0,00012274
    0.46%
    КапитализацияGBP 156 848
    ОбъёмGBP 69 165
    6275
    GBP 0,00040083
    1.64%
    КапитализацияGBP 156 780
    ОбъёмGBP 55 136
    6277
    GBP 0,00314052
    0.96%
    КапитализацияGBP 156 619
    ОбъёмGBP 183
    6269
    GBP 0,01391997
    31.60%
    КапитализацияGBP 156 525
    ОбъёмGBP 6 350

    Data provided by Coingecko API