Цена REGENT (REGENT) Текущая стоимость

REGENT logo
REGENTREGENT
GBP 0,000278+ 3.14%
Рыночная капитализация
GBP 271 135
2.61%
Объём (сутки)
GBP 2 682
0.19%
В обращении
979 915 630 REGENT
Дата эмиссии
-

Data provided by Coingecko API

REGENT Статистика цены

REGENT Цена сегодня

REGENT Цена
GBP 0,00027811

Изменение цены

GBP 0,00000847
3.14%
24ч. мин. / 24ч. макс.
GBP 0,00026013 / GBP 0,000278

Объем

GBP 2 682,49
0.19%
Объем / Рыночная капитализация
0,0098935586
Доминирование
0,0000091769664%
Рейтинг
#5506

REGENT Предложение

В обращении
979 915 630,969 REGENT
Общее предложение
979 915 630,969 REGENT
Максимальное предложение
1 000 000 000 REGENT

REGENT Рыночная капитализация

Рыночная капитализация
GBP 271 135
2.61%

Разбавленная рыночная капитализация

GBP 271 135
5.37%

REGENT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026217214 / GBP 0,00026302169
Вчерашняя цена открытия / закрытия
GBP 0,00026302169 / GBP 0,00026217214
Вчерашнее изменение цены
5.91%
Вчерашний объем
GBP 5 554,6774

REGENT История цены

Мин. / макс цена за 7 дней
GBP 0,0003545872 / GBP 0,00047518028
Мин. / максцена за 30 дней
GBP 0,00026217214 / GBP 0,00031982395
Мин. / макс цена за 90 дней
GBP 0,00026217214 / GBP 0,00031982395
Мин. / макс цена за 52 недели
GBP 0,00026108996 / GBP 0,00035205204
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,03777606
99.27%
Исторический мин.авг. 11, 2025 (21 дней назад)
GBP 0,00008487
226.23%

Data provided by Coingecko API

Конвертер REGENT GBP

REGENT
REGENTREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REGENT в реальном времени (REGENT к GBP)

    REGENTGBP от TradingView

    REGENT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REGENT (GBP)

    Дата
    01.09.2025
    GBP 0,00029
    GBP 0
    GBP 0,00029
    GBP 0,000262
    31.08.2025
    GBP 0,000309
    GBP 0,00029
    GBP 0,00032
    GBP 0,000298
    30.08.2025
    GBP 0,0003
    GBP 0,000309
    GBP 0,000313
    GBP 0,000296
    29.08.2025
    GBP 0,000322
    GBP 0,0003
    GBP 0,000322
    GBP 0,000295
    28.08.2025
    GBP 0,000309
    GBP 0,000322
    GBP 0,000342
    GBP 0,000309
    27.08.2025
    GBP 0,000283
    GBP 0,000309
    GBP 0,000352
    GBP 0,00028
    26.08.2025
    GBP 0,000263
    GBP 0,000283
    GBP 0,000284
    GBP 0,000261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 56 seconds

    Explore Our Other Products for REGENT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 397
    1.10%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,82B
    2
    GBP 4 394,2
    0.93%
    КапитализацияGBP 530,52B
    ОбъёмGBP 29,93B
    4
    GBP 2,81
    0.07%
    КапитализацияGBP 167,16B
    ОбъёмGBP 6,4B
    5
    GBP 849,66
    0.72%
    КапитализацияGBP 118,26B
    ОбъёмGBP 1,41B
    6
    GBP 203,97
    1.37%
    КапитализацияGBP 110,25B
    ОбъёмGBP 6,57B
    9
    GBP 0,213225
    2.20%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5511
    GBP 0,0002699
    56.92%
    КапитализацияGBP 271 754
    ОбъёмGBP 317 267
    5510
    GBP 0,00027659
    0.07%
    КапитализацияGBP 271 683
    ОбъёмGBP 3 271
    5515
    GBP 0,00081097
    4.95%
    КапитализацияGBP 271 571
    ОбъёмGBP 4 916
    5512
    GBP 0,298586
    0.65%
    КапитализацияGBP 271 215
    ОбъёмGBP 1 961
    5513
    GBP 0,00445173
    0.04%
    КапитализацияGBP 271 008
    ОбъёмGBP 12 003

    Data provided by Coingecko API