Цена Cyber Dog (CDOG) Текущая стоимость

Cyber Dog logo
CDOGCyber Dog
BRL 0,000111+ 0.16%
Рыночная капитализация
BRL 110 946
1.88%
Объём (сутки)
BRL 113
0.70%
В обращении
1 000 000 000 CDOG
Дата эмиссии
-

Data provided by Coingecko API

CDOG Статистика цены

Cyber Dog Цена сегодня

Cyber Dog Цена
BRL 0,00011089

Изменение цены

BRL <0.000001
0.16%
24ч. мин. / 24ч. макс.
BRL 0,0001101 / BRL 0,00011095

Объем

BRL 112,77
0.70%
Объем / Рыночная капитализация
0,0010164404
Доминирование
<0.000001%
Рейтинг
#9948

Cyber Dog Предложение

В обращении
1 000 000 000 CDOG
Общее предложение
1 000 000 000 CDOG
Максимальное предложение
1 000 000 000 CDOG

Cyber Dog Рыночная капитализация

Рыночная капитализация
BRL 110 946
1.88%

Разбавленная рыночная капитализация

BRL 110 946
1.53%

Cyber Dog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011227669 / BRL 0,0001130666
Вчерашняя цена открытия / закрытия
BRL 0,0001130666 / BRL 0,00011227669
Вчерашнее изменение цены
1.58%
Вчерашний объем
BRL 166,90013

Cyber Dog История цены

Мин. / макс цена за 7 дней
BRL 0,00002018937 / BRL 0,000020231672
Мин. / максцена за 30 дней
BRL 0,0001111699 / BRL 0,0001130666
Мин. / макс цена за 90 дней
BRL 0,0001111699 / BRL 0,0001130666
Мин. / макс цена за 52 недели
BRL 0,0001111699 / BRL 0,0001130666
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 0,0381754
99.71%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
BRL 0,00008177
35.55%

Data provided by Coingecko API

Конвертер CDOG BRL

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOG Safely with 3Commas

Use a proven backtested strategy for CDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyber Dog в реальном времени (CDOG к BRL)

    CDOGBRL от TradingView

    Cyber Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyber Dog (BRL)

    Дата
    26.08.2025
    BRL 0,000111
    BRL 0
    BRL 0,000113
    BRL 0,000111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 8 seconds

    Explore Our Other Products for CDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 295
    2.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,64B
    2
    BRL 4 308,59
    0.67%
    КапитализацияBRL 521,64B
    ОбъёмBRL 34,13B
    3
    BRL 2,84
    3.67%
    КапитализацияBRL 169,19B
    ОбъёмBRL 7,94B
    5
    BRL 852,16
    1.05%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,41B
    6
    BRL 207,11
    5.22%
    КапитализацияBRL 112,11B
    ОбъёмBRL 8,76B
    9
    BRL 0,21
    2.79%
    КапитализацияBRL 32,25B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9945
    BRL 0,00111169
    4.04%
    КапитализацияBRL 111 169
    ОбъёмBRL 84
    9946
    BRL 0,00011069
    0.42%
    КапитализацияBRL 110 691
    ОбъёмBRL 4 546
    9947
    BRL 0,00011049
    0.64%
    КапитализацияBRL 110 446
    ОбъёмBRL 37
    КапитализацияBRL 110 837
    ОбъёмBRL 369
    9950
    BRL 0,00011098
    1.35%
    КапитализацияBRL 110 965
    ОбъёмBRL 27

    Data provided by Coingecko API