Cyber Dog (CDOG) Valor actual

Cyber Dog logo
CDOGCyber Dog
BRL 0,000111 0.00%
Capitalización de Mercado
BRL 110.963
0%
Volumen (24)
BRL 113
0.08%
Suministro circulante
1.000.000.000 CDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDOG

Precio de hoy de Cyber Dog

Precio de Cyber Dog
BRL 0,00011096

Volumen de trading en

BRL 112,85
0.08%
Volumen/capitalización de mercado
0,0010170057
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10030

Suministro de Cyber Dog

Suministro circulante
1.000.000.000 CDOG
Suministro total
1.000.000.000 CDOG
Suministro máximo
1.000.000.000 CDOG

Capitalización de mercado de Cyber Dog

Capitalización de Mercado
BRL 110.963

Capitalización de mercado
completamente diluida

BRL 110.963
0.04%

Precio de ayer de Cyber Dog

Mínimo/máximo de ayer
BRL 0,0001108775 / BRL 0,0001109633
Apertura/cierre de ayer
BRL 0,0001109633 / BRL 0,0001108775
Cambio de ayer
0.04%
Volumen de ayer
BRL 112,84878

Historial de precios de Cyber Dog

Mínimo/máximo en 7 días
BRL 0,00002018937 / BRL 0,000020285425
Mínimo/máximo en 30 días
BRL 0,00011021372 / BRL 0,0001109633
Mínimo/máximo en 90 días
BRL 0,00011021372 / BRL 0,0001109633
Mínimo/máximo en 52 semanas
BRL 0,00011021372 / BRL 0,0001109633
Máximo históricodic 26, 2024 (8 months ago)
BRL 0,0381754
99.71%
All Time Lowabr 18, 2025 (4 months ago)
BRL 0,00008177
35.70%

Data provided by Coingecko API

Conversor de CDOG a BRL

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOG Safely with 3Commas

Use a proven backtested strategy for CDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyber Dog a Brazilian Real en tiempo real (CDOG a BRL)

    CDOGBRL by TradingView

    Cyber Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyber Dog Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,00011
    BRL 0
    BRL 0,000111
    BRL 0,00011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 44 seconds

    Explore Our Other Products for CDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.169
    1.94%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,63B
    2
    BRL 4360,22
    2.59%
    Capitalización de MercadoBRL 525,91B
    VolumenBRL 31,05B
    3
    BRL 2,84
    1.49%
    Capitalización de MercadoBRL 168,92B
    VolumenBRL 4,43B
    5
    BRL 847,31
    1.85%
    Capitalización de MercadoBRL 117,94B
    VolumenBRL 953,31M
    6
    BRL 206,31
    2.64%
    Capitalización de MercadoBRL 111,65B
    VolumenBRL 4,92B
    9
    BRL 0,21
    2.04%
    Capitalización de MercadoBRL 32,4B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    10027
    BRL 0,00011049
    0%
    Capitalización de MercadoBRL 110.446
    VolumenBRL 37
    10028
    BRL 0,0011064
    0.50%
    Capitalización de MercadoBRL 110.896
    VolumenBRL 536
    10029
    BRL 0,00000111
    0%
    Capitalización de MercadoBRL 110.966
    VolumenBRL 19
    10031
    BRL 0,00013221
    2.29%
    Capitalización de MercadoBRL 110.720
    VolumenBRL 270
    10032
    BRL 0,00011098
    0%
    Capitalización de MercadoBRL 110.965
    VolumenBRL 27

    Data provided by Coingecko API