Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.007228 -2.05%
Market Cap
BRL 7.23M
2.02%
Volume (24)
BRL 4,716
0.00%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00722776

Price Change

BRL -0.00015133879
2.05%
24h Low / 24h High
BRL 0.0072257 / BRL 0.00749906

Trading Volume

BRL 4,715.53
0.00%
Volume / Market Cap
0.00065222906
Market Dominance
0.000048165902%
Market Rank
#3128

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 7,229,868
2.02%

Fully Diluted
Market Cap

BRL 7,229,868
0.51%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0072666636 / BRL 0.0072668276
Yesterday's Open / Close
BRL 0.0072666636 / BRL 0.0072668276
Yesterday's Change
0.54%
Yesterday's Volume
BRL 4,740.9093

Cyber Dog Price History

7d Low / 7d High
BRL 0.0012094269 / BRL 0.0015571189
30d Low / 30d High
BRL 0.0072629023 / BRL 0.0074802888
90d Low / 90d High
BRL 0.0068735286 / BRL 0.0091105928
52 Week Low / 52 Week High
BRL 0.0068735286 / BRL 0.009140132
All Time HighSep 28, 2024 (1 months ago)
BRL 0.01346699
46.31%
All Time LowSep 3, 2024 (2 months ago)
BRL 0.00538692
34.21%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
11/8/2024
BRL 0.007387
BRL 0
BRL 0.00748
BRL 0.007263
11/7/2024
BRL 0.00799
BRL 0.007387
BRL 0.00799
BRL 0.006874
11/6/2024
BRL 0.008525
BRL 0.00799
BRL 0.009111
BRL 0.008004
11/5/2024
BRL 0.008804
BRL 0.008525
BRL 0.008921
BRL 0.008393
11/4/2024
BRL 0.00836
BRL 0.008804
BRL 0.008823
BRL 0.008234
11/3/2024
BRL 0.008805
BRL 0.00836
BRL 0.008805
BRL 0.00837
11/2/2024
BRL 0.009138
BRL 0.008805
BRL 0.00914
BRL 0.008882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,364
0.65%
Market CapBRL 1.51T
VolumeBRL 56.95B
2
BRL 2,986.09
2.41%
Market CapBRL 359.52B
VolumeBRL 32.06B
4
BRL 199.23
0.75%
Market CapBRL 93.99B
VolumeBRL 6.54B
5
BRL 627.54
4.49%
Market CapBRL 91.31B
VolumeBRL 1.5B
7
BRL 0.55
0.70%
Market CapBRL 31.23B
VolumeBRL 1.72B
9
BRL 0.2
3.16%
Market CapBRL 29.18B
VolumeBRL 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3125
BRL 0.00010441
5.91%
Market CapBRL 7.27M
VolumeBRL 230,810
3126
BRL 0.14
1.48%
Market CapBRL 7.26M
VolumeBRL 208,942
3127
BRL 0.02
1.83%
Market CapBRL 7.26M
VolumeBRL 114,516
3129
BRL 0.02
6.74%
Market CapBRL 7.23M
VolumeBRL 3.11M
3130
BRL 0.01
1.71%
Market CapBRL 7.21M
VolumeBRL 118,332

Data provided by Coingecko API