Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.004193+ 0.13%
Market Cap
BRL 4.19M
0.01%
Volume (24)
BRL 1,047
51.14%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00419337

Price Change

BRL 0.00000534
0.13%
24h Low / 24h High
BRL 0.00417551 / BRL 0.00431589

Trading Volume

BRL 1,046.93
51.14%
Volume / Market Cap
0.00024963131
Market Dominance
0.000019359267%
Market Rank
#4084

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 4,193,905
0.01%

Fully Diluted
Market Cap

BRL 4,193,905
0.93%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.004232565 / BRL 0.0042338987
Yesterday's Open / Close
BRL 0.004232565 / BRL 0.0042338987
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,649.2575

Cyber Dog Price History

7d Low / 7d High
BRL 0.00063387432 / BRL 0.00089866008
30d Low / 30d High
BRL 0.0040069164 / BRL 0.0043108937
90d Low / 90d High
BRL 0.0039251319 / BRL 0.0043108937
52 Week Low / 52 Week High
BRL 0.0037042981 / BRL 0.0052499722
All Time HighDec 26, 2024 (1 months ago)
BRL 0.0381754
89.01%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.00366646
14.39%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
2/6/2025
BRL 0.004096
BRL 0
BRL 0.004311
BRL 0.004088
2/5/2025
BRL 0.004034
BRL 0.004096
BRL 0.004126
BRL 0.004007
2/4/2025
BRL 0.004143
BRL 0.004034
BRL 0.004143
BRL 0.003925
2/3/2025
BRL 0.004109
BRL 0.004143
BRL 0.004161
BRL 0.003704
2/2/2025
BRL 0.004611
BRL 0.004109
BRL 0.004611
BRL 0.004113
2/1/2025
BRL 0.004894
BRL 0.004611
BRL 0.00525
BRL 0.004686
1/31/2025
BRL 0.004873
BRL 0.004894
BRL 0.004971
BRL 0.004873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
1.19%
Market CapBRL 1.92T
VolumeBRL 43.22B
2
BRL 2,717.41
4.37%
Market CapBRL 327.62B
VolumeBRL 27.64B
4
BRL 2.32
5.29%
Market CapBRL 134.15B
VolumeBRL 6.38B
5
BRL 192.72
4.93%
Market CapBRL 94.03B
VolumeBRL 4.55B
6
BRL 581.03
0.20%
Market CapBRL 84.81B
VolumeBRL 1.03B
8
BRL 0.25
5.02%
Market CapBRL 37.1B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4062
BRL 0.00131533
0%
Market CapBRL 4.32M
VolumeBRL 198
4064
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
4065
BRL 0.00428662
0.86%
Market CapBRL 4.26M
VolumeBRL 249,387
4067
Market CapBRL 4.25M
VolumeBRL 5,778
4068
BRL 0.14
2.08%
Market CapBRL 4.25M
VolumeBRL 484,620

Data provided by Coingecko API