Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.00509 -3.36%
Market Cap
BRL 5.1M
3.21%
Volume (24)
BRL 1,191
0.04%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00509027

Price Change

BRL -0.00017689894
3.36%
24h Low / 24h High
BRL 0.00505654 / BRL 0.00527592

Trading Volume

BRL 1,191.09
0.04%
Volume / Market Cap
0.00023370291
Market Dominance
0.000028229276%
Market Rank
#3498

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 5,096,599
3.21%

Fully Diluted
Market Cap

BRL 5,096,599
3.05%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0052559524 / BRL 0.0052581302
Yesterday's Open / Close
BRL 0.0052559524 / BRL 0.0052581302
Yesterday's Change
3.17%
Yesterday's Volume
BRL 47,532.547

Cyber Dog Price History

7d Low / 7d High
BRL 0.00089712372 / BRL 0.0013133301
30d Low / 30d High
BRL 0.0052559524 / BRL 0.0061668668
90d Low / 90d High
BRL 0.0052559524 / BRL 0.0081707672
52 Week Low / 52 Week High
BRL 0.0052559524 / BRL 0.0081707672
All Time HighDec 26, 2024 (2 months ago)
BRL 0.0381754
86.64%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.00366646
39.14%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
3/8/2025
BRL 0.006098
BRL 0
BRL 0.006146
BRL 0.005256
3/7/2025
BRL 0.005989
BRL 0.006098
BRL 0.006167
BRL 0.005885
3/6/2025
BRL 0.006065
BRL 0.005989
BRL 0.006182
BRL 0.005923
3/5/2025
BRL 0.008072
BRL 0.006065
BRL 0.008171
BRL 0.006057
3/4/2025
BRL 0.007227
BRL 0.008072
BRL 0.008094
BRL 0.007182
3/3/2025
BRL 0.007453
BRL 0.007227
BRL 0.007615
BRL 0.007158
3/2/2025
BRL 0.007445
BRL 0.007453
BRL 0.007729
BRL 0.007386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,091
3.62%
Market CapBRL 1.65T
VolumeBRL 25.25B
2
BRL 2,050.76
7.59%
Market CapBRL 247.75B
VolumeBRL 13.74B
4
BRL 2.19
6.77%
Market CapBRL 127.12B
VolumeBRL 4.51B
5
BRL 562.61
5.85%
Market CapBRL 82.2B
VolumeBRL 718.15M
6
BRL 130.15
5.68%
Market CapBRL 66.33B
VolumeBRL 3.36B
9
BRL 0.17
11.34%
Market CapBRL 25.59B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3491
BRL 0.01
4.88%
Market CapBRL 5.12M
VolumeBRL 439,900
3502
BRL 0.00000006
12.48%
Market CapBRL 5.1M
VolumeBRL 34,725
3496
BRL 0.01
3.19%
Market CapBRL 5.1M
VolumeBRL 1,193
3497
BRL 0.03
3.05%
Market CapBRL 5.08M
VolumeBRL 1.15M
3499
BRL 1.67
2.10%
Market CapBRL 5.08M
VolumeBRL 187,329

Data provided by Coingecko API