Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.005582+ 0.49%
Market Cap
BRL 5.59M
0.67%
Volume (24)
BRL 2,211
0.27%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00558178

Price Change

BRL 0.00002737
0.49%
24h Low / 24h High
BRL 0.00536143 / BRL 0.00561304

Trading Volume

BRL 2,210.54
0.27%
Volume / Market Cap
0.00039561069
Market Dominance
0.000030005063%
Market Rank
#3610

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 5,587,665
0.67%

Fully Diluted
Market Cap

BRL 5,587,665
3.23%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0054055625 / BRL 0.005419952
Yesterday's Open / Close
BRL 0.0054055625 / BRL 0.005419952
Yesterday's Change
3.12%
Yesterday's Volume
BRL 3,795.2737

Cyber Dog Price History

7d Low / 7d High
BRL 0.00092910251 / BRL 0.0013779936
30d Low / 30d High
BRL 0.0053634143 / BRL 0.0056983386
90d Low / 90d High
BRL 0.0053634143 / BRL 0.0061795364
52 Week Low / 52 Week High
BRL 0.0053634143 / BRL 0.0079665942
All Time HighSep 28, 2024 (1 months ago)
BRL 0.01346699
58.52%
All Time LowNov 20, 2024 (0 days ago)
BRL 0.00536143
4.18%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005484
BRL 0
BRL 0.005576
BRL 0.005363
11/19/2024
BRL 0.006041
BRL 0.005484
BRL 0.00618
BRL 0.005495
11/18/2024
BRL 0.005672
BRL 0.006041
BRL 0.006175
BRL 0.005636
11/17/2024
BRL 0.005728
BRL 0.005672
BRL 0.005728
BRL 0.005445
11/16/2024
BRL 0.006384
BRL 0.005728
BRL 0.006615
BRL 0.005705
11/15/2024
BRL 0.005801
BRL 0.006384
BRL 0.006226
BRL 0.005735
11/14/2024
BRL 0.007914
BRL 0.005801
BRL 0.007967
BRL 0.005845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,456
3.09%
Market CapBRL 1.93T
VolumeBRL 113.12B
2
BRL 3,356.74
7.73%
Market CapBRL 404.64B
VolumeBRL 50.31B
4
BRL 245.28
2.23%
Market CapBRL 116.52B
VolumeBRL 10.86B
5
BRL 625.43
1.40%
Market CapBRL 91.39B
VolumeBRL 2.27B
6
BRL 1.13
0.19%
Market CapBRL 64.54B
VolumeBRL 7.23B
7
BRL 0.39
1.01%
Market CapBRL 57.22B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3607
BRL 0.27
4.99%
Market CapBRL 5.62M
VolumeBRL 7,611
3608
BRL 0.03
5.42%
Market CapBRL 5.61M
VolumeBRL 1.12M
3609
BRL 0.04
3.64%
Market CapBRL 5.6M
VolumeBRL 75,563
3611
BRL 0.02
5.97%
Market CapBRL 5.58M
VolumeBRL 1,447
3612
BRL 0.01
11.42%
Market CapBRL 5.58M
VolumeBRL 421,228

Data provided by Coingecko API