Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.007953-6.38%
Market Cap
BRL 7.95M
6.43%
Volume (24)
BRL 245,770
0.64%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00795336

Price Change

BRL -0.00054199956
6.38%
24h Low / 24h High
BRL 0.00743087 / BRL 0.00853159

Trading Volume

BRL 245,770
0.64%
Volume / Market Cap
0.030927393
Market Dominance
0.000064861345%
Market Rank
#2564

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 7,946,677
6.43%

Fully Diluted
Market Cap

BRL 7,946,677
3.04%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0076956611 / BRL 0.0077289871
Yesterday's Open / Close
BRL 0.0077289871 / BRL 0.0076956611
Yesterday's Change
3.13%
Yesterday's Volume
BRL 320,069.44

Cyber Dog Price History

7d Low / 7d High
BRL 0.0013944825 / BRL 0.0017347654
30d Low / 30d High
BRL 0.0076956611 / BRL 0.008613863
90d Low / 90d High
BRL 0.0076956611 / BRL 0.0086389518
52 Week Low / 52 Week High
BRL 0.0076956611 / BRL 0.0098231093
All Time HighSep 9, 2024 (9 days ago)
BRL 0.01090271
30.32%
All Time LowSep 3, 2024 (16 days ago)
BRL 0.00538692
41.03%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
9/18/2024
BRL 0.008386
BRL 0
BRL 0.008614
BRL 0.007696
9/17/2024
BRL 0.007768
BRL 0.008386
BRL 0.008554
BRL 0.007768
9/16/2024
BRL 0.008548
BRL 0.007768
BRL 0.0086
BRL 0.007745
9/15/2024
BRL 0.008283
BRL 0.008548
BRL 0.008639
BRL 0.008152
9/14/2024
BRL 0.008251
BRL 0.008283
BRL 0.008366
BRL 0.008151
9/13/2024
BRL 0.008868
BRL 0.008251
BRL 0.008887
BRL 0.007829
9/12/2024
BRL 0.009745
BRL 0.008868
BRL 0.009823
BRL 0.008524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,270
5.97%
Market CapBRL 1.25T
VolumeBRL 54.93B
2
BRL 2,456.69
6.81%
Market CapBRL 295.05B
VolumeBRL 22.04B
4
BRL 567.24
5.00%
Market CapBRL 82.77B
VolumeBRL 1.15B
5
BRL 143.59
12.07%
Market CapBRL 67.24B
VolumeBRL 3.99B
7
BRL 0.59
4.08%
Market CapBRL 33.25B
VolumeBRL 1.59B
9
BRL 0.11
5.91%
Market CapBRL 15.5B
VolumeBRL 790.64M

Data provided by Coingecko API

More Cryptocurrencies

2559
BRL 0.03
0.50%
Market CapBRL 8M
VolumeBRL 4,030
2561
BRL 0.01
21.17%
Market CapBRL 7.98M
VolumeBRL 973,148
2563
BRL 0.00246952
0.23%
Market CapBRL 7.96M
VolumeBRL 3.32M
2562
BRL 0.01
3.45%
Market CapBRL 7.94M
VolumeBRL 10.96M
2565
BRL 0.02
1.29%
Market CapBRL 7.94M
VolumeBRL 1,861

Data provided by Coingecko API