Цена CYBRO (CYBRO) Текущая стоимость

CYBRO logo
CYBROCYBRO
GBP 0,004713 -2.52%
Рыночная капитализация
GBP 739 172
2.49%
Объём (сутки)
GBP 22 382
1.67%
В обращении
156 840 910 CYBRO
Дата эмиссии
-

Data provided by Coingecko API

CYBRO Статистика цены

CYBRO Цена сегодня

CYBRO Цена
GBP 0,00471287

Изменение цены

GBP -0,00012193018
2.52%
24ч. мин. / 24ч. макс.
GBP 0,004636 / GBP 0,00484605

Объем

GBP 22 382
1.67%
Объем / Рыночная капитализация
0,030279827
Доминирование
0,000025239594%
Рейтинг
#4157

CYBRO Предложение

В обращении
156 840 910 CYBRO
Общее предложение
499 999 745 CYBRO
Максимальное предложение
999 999 998 CYBRO

CYBRO Рыночная капитализация

Рыночная капитализация
GBP 739 172
2.49%

Разбавленная рыночная капитализация

GBP 2 356 436
0.76%

CYBRO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0046644335 / GBP 0,004690206
Вчерашняя цена открытия / закрытия
GBP 0,0046644335 / GBP 0,004690206
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 21 655,018

CYBRO История цены

Мин. / макс цена за 7 дней
GBP 0,0051441704 / GBP 0,006936766
Мин. / максцена за 30 дней
GBP 0,0046644335 / GBP 0,0049122669
Мин. / макс цена за 90 дней
GBP 0,0046644335 / GBP 0,0052220945
Мин. / макс цена за 52 недели
GBP 0,0038081265 / GBP 0,0052220945
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,148236
96.84%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00265128
76.95%

Data provided by Coingecko API

Конвертер CYBRO GBP

CYBRO
CYBROCYBRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CYBRO в реальном времени (CYBRO к GBP)

    CYBROGBP от TradingView

    CYBRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CYBRO (GBP)

    Дата
    03.09.2025
    GBP 0,004906
    GBP 0
    GBP 0,004906
    GBP 0,004664
    02.09.2025
    GBP 0,004919
    GBP 0,004906
    GBP 0,004919
    GBP 0,004824
    01.09.2025
    GBP 0,005068
    GBP 0,004919
    GBP 0,005068
    GBP 0,00491
    31.08.2025
    GBP 0,004992
    GBP 0,005068
    GBP 0,005222
    GBP 0,004953
    30.08.2025
    GBP 0,00416
    GBP 0,004992
    GBP 0,005106
    GBP 0,004149
    29.08.2025
    GBP 0,003838
    GBP 0,00416
    GBP 0,004236
    GBP 0,00382
    28.08.2025
    GBP 0,00396
    GBP 0,003838
    GBP 0,00396
    GBP 0,003808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 0 seconds

    Explore Our Other Products for CYBRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 288
    0.32%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,64B
    2
    GBP 4 397,92
    1.71%
    КапитализацияGBP 530,44B
    ОбъёмGBP 30,49B
    3
    GBP 2,84
    0.25%
    КапитализацияGBP 169,21B
    ОбъёмGBP 4,08B
    5
    GBP 849,82
    0.19%
    КапитализацияGBP 118,38B
    ОбъёмGBP 859,91M
    6
    GBP 207,95
    0.84%
    КапитализацияGBP 112,41B
    ОбъёмGBP 6,19B
    9
    GBP 0,216493
    0.79%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 739 672
    ОбъёмGBP 739 686
    4146
    GBP 0
    0.69%
    КапитализацияGBP 739 507
    ОбъёмGBP 917
    4147
    GBP 0,00000808
    2.03%
    КапитализацияGBP 739 325
    ОбъёмGBP 1 258
    4148
    GBP 0,00260593
    10.90%
    КапитализацияGBP 738 667
    ОбъёмGBP 162 897
    4149
    GBP 0,04098911
    0.29%
    КапитализацияGBP 738 489
    ОбъёмGBP 12 919

    Data provided by Coingecko API